Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 83.38 and 86.5
| Daily Target 1 | 80.88 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 84 |
| Daily Target 4 | 85.88 |
| Daily Target 5 | 87.12 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 84.64 (1.05%) | 83.24 | 82.12 - 85.24 | 1.3169 times | Mon 14 September 2026 | 83.76 (0.72%) | 82.23 | 82.09 - 84.42 | 0.911 times | Fri 11 September 2026 | 83.16 (1.72%) | 83.14 | 81.23 - 83.63 | 1.2552 times | Thu 10 September 2026 | 81.75 (-1.86%) | 82.11 | 80.38 - 82.49 | 0.9689 times | Wed 09 September 2026 | 83.30 (-1.51%) | 84.21 | 80.83 - 84.81 | 0.9417 times | Tue 08 September 2026 | 84.58 (-3.62%) | 87.12 | 84.56 - 88.57 | 0.6688 times | Fri 04 September 2026 | 87.76 (1.92%) | 85.96 | 85.12 - 88.51 | 0.8385 times | Thu 03 September 2026 | 86.11 (0.06%) | 87.15 | 86.04 - 88.01 | 0.8127 times | Wed 02 September 2026 | 86.06 (0.44%) | 86.19 | 85.44 - 87.39 | 1.1794 times | Tue 01 September 2026 | 85.68 (-4.02%) | 88.36 | 85.09 - 88.71 | 1.1068 times | Mon 31 August 2026 | 89.27 (-1.05%) | 89.63 | 88.51 - 90.21 | 0.9248 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 83.37 and 86.52
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 83.99 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 84.64 (1.78%) | 82.23 | 82.09 - 85.24 | 0.4301 times | Fri 11 September 2026 | 83.16 (-5.24%) | 87.12 | 80.38 - 88.57 | 0.7402 times | Fri 04 September 2026 | 87.76 (-2.73%) | 89.63 | 85.09 - 90.21 | 0.9386 times | Fri 28 August 2026 | 90.22 (-0.03%) | 90.86 | 89.32 - 94.93 | 1.131 times | Fri 21 August 2026 | 90.25 (-4.53%) | 93.96 | 89.31 - 96.00 | 1.5069 times | Fri 14 August 2026 | 94.53 (-0.14%) | 93.43 | 91.79 - 96.59 | 1.2167 times | Fri 07 August 2026 | 94.66 (18.9%) | 80.95 | 78.86 - 95.57 | 1.6737 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 1.0351 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.2062 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 1.1216 times | Fri 17 July 2026 | 82.70 (1.73%) | 81.49 | 79.13 - 86.94 | 1.2199 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 78.35 and 86.68
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 84.576666666667 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 84.64 (-5.19%) | 88.36 | 80.38 - 88.71 | 0.3643 times | Mon 31 August 2026 | 89.27 (12.13%) | 80.95 | 78.86 - 96.59 | 1.0771 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9471 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.4154 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.3001 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.733 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8829 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1872 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0901 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 1.0028 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1301 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 85.52 |
| 20 day DMA | 87.72 |
| 35 day DMA | 88.11 |
| 50 day DMA | 86.26 |
| 100 day DMA | 81.39 |
| 150 day DMA | 81.78 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 83.82 | 83.85 |
| 12 day EMA | 85.45 | 85.6 | 85.94 |
| 20 day EMA | 86.47 | 86.66 | 86.96 |
| 35 day EMA | 86.25 | 86.35 | 86.5 |
| 50 day EMA | 85.86 | 85.91 | 86 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 83.31 | 84.11 |
| 12 day SMA | 85.52 | 85.97 | 86.59 |
| 20 day SMA | 87.72 | 88.15 | 88.69 |
| 35 day SMA | 88.11 | 88.04 | 87.98 |
| 50 day SMA | 86.26 | 86.22 | 86.22 |
| 100 day SMA | 81.39 | 81.36 | 81.34 |
| 150 day SMA | 81.78 | 81.83 | 81.87 |
| 200 day SMA | 83.18 | 83.18 | 83.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.