Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 64.67 and 67.87
| Daily Target 1 | 64.13 |
| Daily Target 2 | 65.21 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 70.53 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.28 (-4.76%) | 69.03 | 66.26 - 69.46 | 1.311 times | Thu 14 May 2026 | 69.59 (3.26%) | 69.27 | 68.64 - 70.94 | 1.0686 times | Wed 13 May 2026 | 67.39 (-2.29%) | 68.43 | 66.27 - 68.52 | 1.3049 times | Tue 12 May 2026 | 68.97 (-0.58%) | 69.66 | 67.70 - 70.00 | 1.5896 times | Mon 11 May 2026 | 69.37 (-4.76%) | 72.69 | 68.70 - 72.79 | 1.0601 times | Fri 08 May 2026 | 72.84 (-0.6%) | 73.10 | 72.49 - 74.05 | 0.7557 times | Thu 07 May 2026 | 73.28 (-3.48%) | 76.12 | 73.06 - 77.08 | 0.7239 times | Wed 06 May 2026 | 75.92 (0%) | 75.17 | 74.28 - 76.80 | 0.7101 times | Wed 06 May 2026 | 75.92 (4.11%) | 75.17 | 74.28 - 76.80 | 0.7101 times | Tue 05 May 2026 | 72.92 (0.7%) | 73.15 | 72.37 - 74.17 | 0.7659 times | Mon 04 May 2026 | 72.41 (-5.84%) | 76.62 | 71.88 - 76.89 | 0.9312 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 63.01 and 69.54
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 68.443333333333 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.28 (-9.01%) | 72.69 | 66.26 - 72.79 | 1.933 times | Fri 08 May 2026 | 72.84 (-4.06%) | 75.17 | 72.49 - 77.08 | 0.6683 times | Wed 06 May 2026 | 75.92 (-1.27%) | 76.62 | 71.88 - 76.89 | 0.7346 times | Fri 01 May 2026 | 76.90 (-6.22%) | 81.36 | 74.00 - 82.95 | 1.2158 times | Fri 24 April 2026 | 82.00 (0.82%) | 81.39 | 79.96 - 84.49 | 0.7363 times | Fri 17 April 2026 | 81.33 (2.79%) | 78.43 | 75.11 - 81.49 | 0.8295 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.2493 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 1.005 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 1.0127 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.6156 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.5221 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 60.86 and 71.68
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 69.873333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 80.69 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.28 (-13.05%) | 76.73 | 66.26 - 77.08 | 0.6355 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7198 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8671 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1659 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0706 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9848 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1099 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1244 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1166 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.2054 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9258 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 71.82 |
| 20 day DMA | 75.03 |
| 35 day DMA | 75.83 |
| 50 day DMA | 76.12 |
| 100 day DMA | 82.94 |
| 150 day DMA | 81.76 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 69.88 | 70.02 |
| 12 day EMA | 71.36 | 72.28 | 72.77 |
| 20 day EMA | 73.27 | 74 | 74.46 |
| 35 day EMA | 75.19 | 75.71 | 76.07 |
| 50 day EMA | 76.48 | 76.9 | 77.2 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 69.63 | 70.37 |
| 12 day SMA | 71.82 | 72.65 | 73.07 |
| 20 day SMA | 75.03 | 75.86 | 76.44 |
| 35 day SMA | 75.83 | 76.01 | 76.15 |
| 50 day SMA | 76.12 | 76.55 | 76.95 |
| 100 day SMA | 82.94 | 83.14 | 83.31 |
| 150 day SMA | 81.76 | 81.76 | 81.76 |
| 200 day SMA | 79.57 | 79.56 | 79.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.