Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 78.5 and 81.75
| Daily Target 1 | 77.89 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 81.143333333333 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 84.39 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.32 (-3.8%) | 81.93 | 79.93 - 83.18 | 0.9217 times | Tue 28 July 2026 | 83.49 (1.48%) | 83.10 | 82.46 - 84.72 | 1.0966 times | Mon 27 July 2026 | 82.27 (0.78%) | 82.95 | 81.59 - 85.16 | 0.6907 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.9391 times | Fri 24 July 2026 | 81.63 (2.15%) | 80.71 | 79.97 - 83.11 | 0.9391 times | Thu 23 July 2026 | 79.91 (-2.56%) | 80.30 | 79.38 - 81.73 | 1.6366 times | Wed 22 July 2026 | 82.01 (-0.58%) | 82.68 | 81.44 - 84.11 | 0.8286 times | Tue 21 July 2026 | 82.49 (1.05%) | 81.29 | 80.59 - 83.28 | 0.8514 times | Mon 20 July 2026 | 81.63 (-1.29%) | 83.21 | 81.14 - 83.49 | 0.852 times | Fri 17 July 2026 | 82.70 (-3.86%) | 85.17 | 81.87 - 86.94 | 1.2441 times | Thu 16 July 2026 | 86.02 (2.76%) | 83.09 | 82.54 - 86.12 | 1.3604 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 77.51 and 82.74
| Weekly Target 1 | 76.57 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 81.803333333333 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.32 (-1.6%) | 82.95 | 79.93 - 85.16 | 0.4925 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.1707 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 0.9287 times | Fri 17 July 2026 | 82.70 (1.73%) | 81.49 | 79.13 - 86.94 | 1.0101 times | Fri 10 July 2026 | 81.29 (-4.65%) | 84.93 | 78.22 - 85.73 | 0.6961 times | Thu 02 July 2026 | 85.25 (-4.02%) | 87.54 | 84.16 - 89.74 | 0.9755 times | Fri 26 June 2026 | 88.82 (6.58%) | 82.96 | 81.28 - 90.54 | 1.8804 times | Thu 18 June 2026 | 83.34 (5.96%) | 80.33 | 78.00 - 85.79 | 1.3134 times | Fri 12 June 2026 | 78.65 (5.19%) | 73.79 | 73.38 - 80.66 | 1.4749 times | Fri 05 June 2026 | 74.77 (1.55%) | 73.47 | 70.58 - 76.19 | 1.0576 times | Fri 29 May 2026 | 73.63 (3.7%) | 71.05 | 69.16 - 76.09 | 0.9999 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 73.93 and 84.62
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.32 (-8.85%) | 88.19 | 78.22 - 88.91 | 0.8037 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.3166 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.2093 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.6818 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8213 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1043 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.014 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9328 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0512 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.065 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0576 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 82.32 |
| 20 day DMA | 82.24 |
| 35 day DMA | 82.64 |
| 50 day DMA | 79.59 |
| 100 day DMA | 77.69 |
| 150 day DMA | 81.7 |
| 200 day DMA | 81.21 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 82.38 | 81.83 |
| 12 day EMA | 82 | 82.31 | 82.1 |
| 20 day EMA | 81.98 | 82.15 | 82.01 |
| 35 day EMA | 80.28 | 80.28 | 80.09 |
| 50 day EMA | 78.83 | 78.77 | 78.58 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.79 | 81.49 |
| 12 day SMA | 82.32 | 82.41 | 82.13 |
| 20 day SMA | 82.24 | 82.46 | 82.7 |
| 35 day SMA | 82.64 | 82.56 | 82.33 |
| 50 day SMA | 79.59 | 79.3 | 78.95 |
| 100 day SMA | 77.69 | 77.71 | 77.75 |
| 150 day SMA | 81.7 | 81.73 | 81.74 |
| 200 day SMA | 81.21 | 81.15 | 81.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.