Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are -1.91 and 5.68
| Daily Target 1 | -3.23 |
| Daily Target 2 | -0.59 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 11.95 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.04 (-77.95%) | 9.25 | 1.73 - 9.32 | 8.7897 times | Wed 01 April 2026 | 9.25 (15.77%) | 7.94 | 7.60 - 9.30 | 0.2257 times | Tue 31 March 2026 | 7.99 (5.41%) | 7.80 | 7.64 - 8.07 | 0.1878 times | Mon 30 March 2026 | 7.58 (6.01%) | 7.17 | 7.17 - 7.71 | 0.1775 times | Fri 27 March 2026 | 7.15 (-3.38%) | 7.40 | 6.89 - 7.66 | 0.0857 times | Thu 26 March 2026 | 7.40 (-0.4%) | 7.43 | 7.34 - 7.60 | 0.0422 times | Wed 25 March 2026 | 7.43 (0.95%) | 7.52 | 7.34 - 7.80 | 0.1641 times | Tue 24 March 2026 | 7.36 (0.68%) | 7.24 | 7.16 - 7.56 | 0.095 times | Mon 23 March 2026 | 7.31 (5.64%) | 7.22 | 7.17 - 7.66 | 0.1518 times | Fri 20 March 2026 | 6.92 (-6.36%) | 7.31 | 6.91 - 7.35 | 0.0805 times | Thu 19 March 2026 | 7.39 (-3.65%) | 7.30 | 7.19 - 7.70 | 0.0947 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are -1.91 and 5.68
| Weekly Target 1 | -3.23 |
| Weekly Target 2 | -0.59 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.04 (-71.47%) | 7.17 | 1.73 - 9.32 | 6.5447 times | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.3759 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.2707 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 0.5076 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 0.5118 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 1.0294 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.2379 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.0278 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.1343 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.3598 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 0.5112 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are -1.91 and 5.68
| Monthly Target 1 | -3.23 |
| Monthly Target 2 | -0.59 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.04 (-74.47%) | 7.94 | 1.73 - 9.32 | 3.2448 times | Tue 31 March 2026 | 7.99 (-19.78%) | 9.50 | 6.89 - 9.91 | 0.991 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 0.923 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 1.6894 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 1.3005 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.4915 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.623 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.161 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.1909 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.3849 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.5725 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.54 |
| 100 day DMA | 6.75 |
| 150 day DMA | 5.47 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 8.15 | 7.6 |
| 12 day EMA | 6.98 | 7.88 | 7.63 |
| 20 day EMA | 7.42 | 7.99 | 7.86 |
| 35 day EMA | 7.97 | 8.32 | 8.26 |
| 50 day EMA | 8.54 | 8.81 | 8.79 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 7.87 | 7.51 |
| 12 day SMA | 7.12 | 7.56 | 7.4 |
| 20 day SMA | 7.49 | 7.81 | 7.79 |
| 35 day SMA | 8.23 | 8.42 | 8.41 |
| 50 day SMA | 8.54 | 8.7 | 8.74 |
| 100 day SMA | 6.75 | 6.75 | 6.68 |
| 150 day SMA | 5.47 | 5.48 | 5.43 |
| 200 day SMA | 4.89 | 4.89 | 4.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.