LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.13 and 2.22

Daily Target 12.1
Daily Target 22.15
Daily Target 32.1933333333333
Daily Target 42.24
Daily Target 52.28

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.19 (-1.35%) 2.20 2.15 - 2.24 2.313 times
Mon 14 September 2026 2.22 (-2.2%) 2.20 2.15 - 2.27 1.2529 times
Fri 11 September 2026 2.27 (0.89%) 2.29 2.25 - 2.30 0.4727 times
Thu 10 September 2026 2.25 (0%) 2.32 2.25 - 2.35 0.4268 times
Wed 09 September 2026 2.25 (-4.66%) 2.34 2.25 - 2.35 0.2203 times
Tue 08 September 2026 2.36 (-3.67%) 2.39 2.35 - 2.40 0.9683 times
Fri 04 September 2026 2.45 (1.24%) 2.42 2.36 - 2.48 1.0601 times
Thu 03 September 2026 2.42 (2.54%) 2.41 2.32 - 2.50 1.2207 times
Wed 02 September 2026 2.36 (2.61%) 2.22 2.22 - 2.39 1.6062 times
Tue 01 September 2026 2.30 (2.68%) 2.19 2.18 - 2.30 0.4589 times
Mon 31 August 2026 2.24 (3.23%) 2.14 2.14 - 2.29 1.262 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.11 and 2.23

Weekly Target 12.08
Weekly Target 22.14
Weekly Target 32.2033333333333
Weekly Target 42.26
Weekly Target 52.32

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.19 (-3.52%) 2.20 2.15 - 2.27 0.5344 times
Fri 11 September 2026 2.27 (-7.35%) 2.39 2.25 - 2.40 0.3129 times
Fri 04 September 2026 2.45 (12.9%) 2.14 2.14 - 2.50 0.8404 times
Fri 28 August 2026 2.17 (3.83%) 2.07 2.05 - 2.30 1.4126 times
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.9449 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 1.0907 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 2.3891 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 1.2881 times
Fri 24 July 2026 2.08 (0%) 2.23 2.08 - 2.23 0.2455 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.9415 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.9153 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.02 and 2.37

Monthly Target 11.93
Monthly Target 22.06
Monthly Target 32.28
Monthly Target 42.41
Monthly Target 52.63

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.19 (-2.23%) 2.19 2.15 - 2.50 0.0607 times
Mon 31 August 2026 2.24 (5.66%) 2.24 2.02 - 2.30 0.244 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.223 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.616 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.57 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.4083 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.5816 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5417 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9915 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7633 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2885 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.29
20 day DMA 2.22
35 day DMA 2.17
50 day DMA 2.2
100 day DMA 2.25
150 day DMA 3.65
200 day DMA 4.45

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.272.29
12 day EMA2.262.272.28
20 day EMA2.232.232.23
35 day EMA2.232.232.23
50 day EMA2.222.222.22

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.272.32
12 day SMA2.292.292.29
20 day SMA2.222.212.2
35 day SMA2.172.172.16
50 day SMA2.22.22.21
100 day SMA2.252.262.26
150 day SMA3.653.73.74
200 day SMA4.454.454.46
Back to top | Use Dark Theme