Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 42.78 and 43.57
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.976666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.77 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.98 (0.47%) | 42.64 | 42.58 - 43.37 | 0.5444 times | Mon 18 May 2026 | 42.78 (2.44%) | 41.54 | 41.08 - 42.93 | 1.3386 times | Fri 15 May 2026 | 41.76 (1.14%) | 41.21 | 41.07 - 41.76 | 1.0211 times | Thu 14 May 2026 | 41.29 (0.66%) | 41.04 | 40.89 - 41.57 | 0.755 times | Wed 13 May 2026 | 41.02 (-1.63%) | 41.76 | 40.70 - 42.08 | 0.8471 times | Tue 12 May 2026 | 41.70 (3.58%) | 40.61 | 40.42 - 41.72 | 1.4548 times | Mon 11 May 2026 | 40.26 (1.08%) | 40.16 | 39.69 - 40.52 | 0.819 times | Fri 08 May 2026 | 39.83 (1.81%) | 39.15 | 39.14 - 40.34 | 1.001 times | Thu 07 May 2026 | 39.12 (-3.14%) | 39.95 | 38.83 - 39.99 | 1.396 times | Wed 06 May 2026 | 40.39 (-0.02%) | 40.46 | 39.79 - 40.78 | 0.8229 times | Wed 06 May 2026 | 40.40 (-3.16%) | 40.46 | 39.79 - 40.78 | 1.3247 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 42.03 and 44.32
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.476666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.98 (2.92%) | 41.54 | 41.08 - 43.37 | 0.359 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 0.9336 times | Fri 08 May 2026 | 39.83 (-1.41%) | 40.46 | 38.83 - 40.78 | 0.6139 times | Wed 06 May 2026 | 40.40 (-3.02%) | 41.50 | 39.79 - 42.19 | 0.433 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 1.1247 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.668 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 1.124 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.4528 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 1.0831 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 1.2077 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.3383 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 40.91 and 45.45
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.98 (1.61%) | 42.46 | 38.83 - 43.37 | 0.5223 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.1581 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.3634 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9105 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1579 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7719 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6695 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2182 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2688 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9595 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.5047 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.1 |
| 35 day DMA | 39.73 |
| 50 day DMA | 38.91 |
| 100 day DMA | 36.12 |
| 150 day DMA | 33.01 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 41.75 | 41.23 |
| 12 day EMA | 41.43 | 41.15 | 40.85 |
| 20 day EMA | 40.84 | 40.62 | 40.39 |
| 35 day EMA | 39.89 | 39.71 | 39.53 |
| 50 day EMA | 38.86 | 38.69 | 38.52 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.71 | 41.21 |
| 12 day SMA | 41.1 | 41.02 | 40.93 |
| 20 day SMA | 41.1 | 40.9 | 40.67 |
| 35 day SMA | 39.73 | 39.62 | 39.52 |
| 50 day SMA | 38.91 | 38.74 | 38.57 |
| 100 day SMA | 36.12 | 35.97 | 35.82 |
| 150 day SMA | 33.01 | 32.87 | 32.74 |
| 200 day SMA | 30.38 | 30.28 | 30.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.