Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 30.71 and 31.62
| Daily Target 1 | 30.54 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.45 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.36 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.20 (-0.16%) | 31.75 | 31.12 - 32.03 | 0.7346 times | Tue 28 July 2026 | 31.25 (-2.74%) | 32.12 | 31.20 - 32.29 | 0.8051 times | Mon 27 July 2026 | 32.13 (-3.69%) | 32.60 | 32.00 - 33.31 | 1.1599 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.8159 times | Fri 24 July 2026 | 33.36 (2.02%) | 32.85 | 32.49 - 33.74 | 0.8159 times | Thu 23 July 2026 | 32.70 (-0.97%) | 33.12 | 32.59 - 33.81 | 0.717 times | Wed 22 July 2026 | 33.02 (-0.54%) | 33.30 | 32.67 - 33.82 | 1.1557 times | Tue 21 July 2026 | 33.20 (-5.52%) | 35.15 | 32.38 - 35.49 | 2.3874 times | Mon 20 July 2026 | 35.14 (-0.23%) | 35.25 | 35.09 - 35.93 | 0.9496 times | Fri 17 July 2026 | 35.22 (0.51%) | 34.98 | 34.78 - 35.77 | 0.4589 times | Thu 16 July 2026 | 35.04 (-0.6%) | 35.19 | 34.82 - 35.54 | 0.8215 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 30.07 and 32.26
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.20 (-6.47%) | 32.60 | 31.12 - 33.31 | 0.7868 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.2378 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.7561 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.9628 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.8804 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6588 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.4798 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.376 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.9571 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.9045 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.8612 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 28.55 and 33.78
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.20 (-8.07%) | 33.90 | 31.12 - 36.35 | 0.8301 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8182 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8185 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2035 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4167 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9461 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2032 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8021 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6957 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2658 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.3185 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.74 |
| 35 day DMA | 34.7 |
| 50 day DMA | 36.46 |
| 100 day DMA | 37.6 |
| 150 day DMA | 36.13 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.42 | 33.01 |
| 12 day EMA | 32.96 | 33.28 | 33.65 |
| 20 day EMA | 33.67 | 33.93 | 34.21 |
| 35 day EMA | 35.16 | 35.39 | 35.63 |
| 50 day EMA | 36.47 | 36.68 | 36.9 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.56 | 32.91 |
| 12 day SMA | 33.41 | 33.76 | 34.09 |
| 20 day SMA | 33.74 | 33.83 | 33.96 |
| 35 day SMA | 34.7 | 34.94 | 35.2 |
| 50 day SMA | 36.46 | 36.69 | 36.9 |
| 100 day SMA | 37.6 | 37.63 | 37.66 |
| 150 day SMA | 36.13 | 36.11 | 36.09 |
| 200 day SMA | 33.77 | 33.73 | 33.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.