Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 35.35 and 36.29
| Daily Target 1 | 34.61 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.546666666667 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.49 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.68 (1.88%) | 35.11 | 35.01 - 35.95 | 0.7081 times | Mon 14 September 2026 | 35.02 (-2.29%) | 35.91 | 34.62 - 36.34 | 0.732 times | Fri 11 September 2026 | 35.84 (-0.64%) | 36.21 | 35.46 - 36.53 | 1.2561 times | Thu 10 September 2026 | 36.07 (-2.85%) | 37.50 | 35.76 - 37.57 | 1.0925 times | Wed 09 September 2026 | 37.13 (0.9%) | 37.30 | 36.86 - 37.80 | 1.1878 times | Tue 08 September 2026 | 36.80 (-0.76%) | 37.44 | 36.57 - 37.73 | 1.0701 times | Fri 04 September 2026 | 37.08 (-0.56%) | 37.37 | 36.89 - 37.53 | 0.7431 times | Thu 03 September 2026 | 37.29 (-0.9%) | 37.57 | 37.11 - 38.06 | 1.28 times | Wed 02 September 2026 | 37.63 (2.26%) | 36.81 | 36.25 - 37.83 | 0.7589 times | Tue 01 September 2026 | 36.80 (-0.14%) | 37.04 | 36.67 - 37.15 | 1.1714 times | Mon 31 August 2026 | 36.85 (1.85%) | 37.30 | 36.51 - 37.80 | 2.2528 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 34.29 and 36.01
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.68 (-0.45%) | 35.91 | 34.62 - 36.34 | 0.2793 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.8935 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.2038 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.5393 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.9468 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.9863 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.22 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.1378 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.2138 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.5791 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.8658 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 33.43 and 36.87
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 36.12 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.68 (-3.18%) | 37.04 | 34.62 - 38.06 | 0.3777 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 0.9989 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9657 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.8692 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8696 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.2785 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5051 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 1.0051 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2782 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8521 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7391 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.53 |
| 20 day DMA | 35.87 |
| 35 day DMA | 34.49 |
| 50 day DMA | 34.39 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.93 | 36.39 |
| 12 day EMA | 36 | 36.06 | 36.25 |
| 20 day EMA | 35.68 | 35.68 | 35.75 |
| 35 day EMA | 35.17 | 35.14 | 35.15 |
| 50 day EMA | 34.46 | 34.41 | 34.38 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.17 | 36.58 |
| 12 day SMA | 36.53 | 36.52 | 36.47 |
| 20 day SMA | 35.87 | 35.83 | 35.8 |
| 35 day SMA | 34.49 | 34.38 | 34.34 |
| 50 day SMA | 34.39 | 34.35 | 34.31 |
| 100 day SMA | 36.67 | 36.71 | 36.76 |
| 150 day SMA | 36.65 | 36.65 | 36.64 |
| 200 day SMA | 35.2 | 35.15 | 35.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.