Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 96.14 and 99.52
| Daily Target 1 | 93.6 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 96.98 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 100.36 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.00 (2.17%) | 95.86 | 95.28 - 98.66 | 1.0124 times | Fri 15 May 2026 | 94.94 (-2.28%) | 97.19 | 94.80 - 98.46 | 0.9843 times | Thu 14 May 2026 | 97.16 (0.24%) | 97.50 | 96.26 - 98.38 | 0.8796 times | Wed 13 May 2026 | 96.93 (-2.41%) | 98.75 | 96.76 - 99.23 | 1.2258 times | Tue 12 May 2026 | 99.32 (-1.1%) | 100.00 | 98.55 - 100.19 | 1.0964 times | Mon 11 May 2026 | 100.42 (-3.1%) | 103.74 | 100.02 - 104.23 | 0.9929 times | Fri 08 May 2026 | 103.63 (-0.43%) | 104.08 | 101.92 - 104.53 | 0.7819 times | Thu 07 May 2026 | 104.08 (-1.58%) | 106.76 | 102.85 - 107.58 | 0.8864 times | Wed 06 May 2026 | 105.75 (0%) | 105.19 | 105.19 - 108.12 | 1.0702 times | Wed 06 May 2026 | 105.75 (2.73%) | 105.19 | 105.19 - 108.12 | 1.0702 times | Tue 05 May 2026 | 102.94 (1.44%) | 102.02 | 100.78 - 103.97 | 0.9646 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 96.14 and 99.52
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 96.98 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.00 (2.17%) | 95.86 | 95.28 - 98.66 | 0.2183 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 1.1165 times | Fri 08 May 2026 | 103.63 (-2%) | 105.19 | 101.92 - 108.12 | 0.5904 times | Wed 06 May 2026 | 105.75 (1.8%) | 103.50 | 100.47 - 108.12 | 0.668 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.4493 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 1.0991 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.2855 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.6317 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.8701 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 1.0712 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.8117 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 89.24 and 102.56
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 99.973333333333 |
| Monthly Target 4 | 105.15 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 97.00 (-4.88%) | 101.95 | 94.80 - 108.12 | 0.431 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.8411 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7216 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9515 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5423 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8706 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9222 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3361 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4702 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9135 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7828 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 100.78 |
| 20 day DMA | 101.66 |
| 35 day DMA | 99.78 |
| 50 day DMA | 93.88 |
| 100 day DMA | 91.01 |
| 150 day DMA | 88.47 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 97.72 | 99.11 |
| 12 day EMA | 99.5 | 99.95 | 100.86 |
| 20 day EMA | 99.8 | 100.09 | 100.63 |
| 35 day EMA | 96.91 | 96.9 | 97.02 |
| 50 day EMA | 93.54 | 93.4 | 93.34 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 97.75 | 99.49 |
| 12 day SMA | 100.78 | 101.36 | 101.94 |
| 20 day SMA | 101.66 | 102.17 | 102.99 |
| 35 day SMA | 99.78 | 99.29 | 98.85 |
| 50 day SMA | 93.88 | 93.61 | 93.38 |
| 100 day SMA | 91.01 | 90.93 | 90.87 |
| 150 day SMA | 88.47 | 88.33 | 88.23 |
| 200 day SMA | 87.21 | 87.22 | 87.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.