Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 81.7 and 85.49
| Daily Target 1 | 78.73 |
| Daily Target 2 | 80.88 |
| Daily Target 3 | 82.523333333333 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 86.31 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 83.02 (3.78%) | 80.77 | 80.38 - 84.17 | 1.0926 times | Mon 30 March 2026 | 80.00 (0.58%) | 80.13 | 79.48 - 81.90 | 1.1417 times | Fri 27 March 2026 | 79.54 (-0.5%) | 79.83 | 78.97 - 81.59 | 1.1722 times | Thu 26 March 2026 | 79.94 (-0.19%) | 79.40 | 78.93 - 82.90 | 1.1277 times | Wed 25 March 2026 | 80.09 (0.13%) | 80.73 | 79.24 - 81.95 | 0.7518 times | Tue 24 March 2026 | 79.99 (0.38%) | 78.70 | 78.70 - 80.65 | 0.9479 times | Mon 23 March 2026 | 79.69 (5.19%) | 77.76 | 77.70 - 80.15 | 1.2737 times | Fri 20 March 2026 | 75.76 (-2%) | 77.92 | 75.13 - 77.92 | 0.6241 times | Thu 19 March 2026 | 77.31 (-2.67%) | 77.74 | 75.88 - 78.49 | 0.8285 times | Tue 17 March 2026 | 79.43 (0.57%) | 80.00 | 79.21 - 81.03 | 1.0398 times | Mon 16 March 2026 | 78.98 (1.32%) | 78.59 | 77.82 - 79.68 | 1.5033 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 81.25 and 85.94
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 82.223333333333 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 83.02 (4.38%) | 80.13 | 79.48 - 84.17 | 0.4072 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.961 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7282 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 0.9331 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2837 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2626 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0684 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.4005 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 2.0217 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.9336 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.7963 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 72.16 and 86
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 82.373333333333 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7019 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9255 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5275 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8468 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.897 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2996 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.43 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8612 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7614 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.749 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0966 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 79.31 |
| 20 day DMA | 81.2 |
| 35 day DMA | 86.62 |
| 50 day DMA | 86.04 |
| 100 day DMA | 85.24 |
| 150 day DMA | 84.44 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 79.71 | 79.57 |
| 12 day EMA | 80.81 | 80.41 | 80.48 |
| 20 day EMA | 82.06 | 81.96 | 82.17 |
| 35 day EMA | 83.25 | 83.26 | 83.45 |
| 50 day EMA | 85.41 | 85.51 | 85.74 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 79.91 | 79.85 |
| 12 day SMA | 79.31 | 79.03 | 79.06 |
| 20 day SMA | 81.2 | 81.58 | 82.22 |
| 35 day SMA | 86.62 | 86.7 | 86.83 |
| 50 day SMA | 86.04 | 86.04 | 86.12 |
| 100 day SMA | 85.24 | 85.22 | 85.24 |
| 150 day SMA | 84.44 | 84.46 | 84.5 |
| 200 day SMA | 87.74 | 87.85 | 87.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.