Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 109.31 and 113.01
| Daily Target 1 | 108.58 |
| Daily Target 2 | 110.03 |
| Daily Target 3 | 112.28 |
| Daily Target 4 | 113.73 |
| Daily Target 5 | 115.98 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.48 (-0.01%) | 114.04 | 110.83 - 114.53 | 1.7205 times | Mon 14 September 2026 | 111.49 (-0.88%) | 111.80 | 110.36 - 112.55 | 0.7842 times | Fri 11 September 2026 | 112.48 (3.35%) | 110.84 | 110.10 - 113.06 | 0.834 times | Thu 10 September 2026 | 108.83 (-2.03%) | 110.28 | 108.54 - 110.78 | 1.0562 times | Wed 09 September 2026 | 111.09 (-2.85%) | 114.18 | 110.80 - 114.38 | 1.2302 times | Tue 08 September 2026 | 114.35 (-2.71%) | 117.02 | 114.04 - 117.30 | 0.8983 times | Fri 04 September 2026 | 117.53 (1.31%) | 115.65 | 115.39 - 117.70 | 0.8363 times | Thu 03 September 2026 | 116.01 (0.19%) | 116.18 | 114.51 - 117.46 | 0.7277 times | Wed 02 September 2026 | 115.79 (0.44%) | 115.48 | 115.04 - 118.32 | 0.7938 times | Tue 01 September 2026 | 115.28 (-4.24%) | 117.98 | 115.03 - 119.47 | 1.1188 times | Mon 31 August 2026 | 120.38 (-1.51%) | 120.40 | 117.79 - 120.82 | 1.0871 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 108.84 and 113.01
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 109.72 |
| Weekly Target 3 | 112.12333333333 |
| Weekly Target 4 | 113.89 |
| Weekly Target 5 | 116.29 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.48 (-0.89%) | 111.80 | 110.36 - 114.53 | 0.6091 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.9772 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 1.1098 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 1.1325 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 1.1706 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 1.0833 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 1.0334 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.861 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.1955 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.8276 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 1.1215 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 104.55 and 115.48
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 106.86 |
| Monthly Target 3 | 113.16333333333 |
| Monthly Target 4 | 117.79 |
| Monthly Target 5 | 124.09 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.48 (-7.39%) | 117.98 | 108.54 - 119.47 | 0.4319 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8318 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9641 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.1284 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0852 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.1905 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0214 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.3467 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7677 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.2323 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.3053 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 114.75 |
| 20 day DMA | 118.53 |
| 35 day DMA | 124.87 |
| 50 day DMA | 127.35 |
| 100 day DMA | 120.6 |
| 150 day DMA | 110.75 |
| 200 day DMA | 104.71 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.01 | 112.28 | 112.67 |
| 12 day EMA | 114.86 | 115.47 | 116.19 |
| 20 day EMA | 117.94 | 118.62 | 119.37 |
| 35 day EMA | 121.62 | 122.22 | 122.85 |
| 50 day EMA | 125.47 | 126.04 | 126.63 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 111.65 | 112.86 |
| 12 day SMA | 114.75 | 115.6 | 116.61 |
| 20 day SMA | 118.53 | 119.45 | 120.47 |
| 35 day SMA | 124.87 | 125.53 | 126.2 |
| 50 day SMA | 127.35 | 127.61 | 127.89 |
| 100 day SMA | 120.6 | 120.51 | 120.43 |
| 150 day SMA | 110.75 | 110.56 | 110.38 |
| 200 day SMA | 104.71 | 104.58 | 104.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.