Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 124.01 and 133.1
| Daily Target 1 | 116.61 |
| Daily Target 2 | 122.31 |
| Daily Target 3 | 125.7 |
| Daily Target 4 | 131.4 |
| Daily Target 5 | 134.79 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.01 (3.52%) | 122.13 | 120.00 - 129.09 | 1.5388 times | Thu 30 July 2026 | 123.66 (-7.35%) | 124.80 | 113.00 - 127.02 | 2.7642 times | Wed 29 July 2026 | 133.47 (-1.82%) | 133.45 | 132.00 - 135.88 | 0.6458 times | Tue 28 July 2026 | 135.94 (1.04%) | 135.17 | 134.21 - 137.97 | 0.8974 times | Mon 27 July 2026 | 134.54 (-0.13%) | 135.33 | 132.99 - 135.80 | 1.107 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.7305 times | Fri 24 July 2026 | 134.72 (1.7%) | 132.21 | 131.69 - 137.68 | 0.7305 times | Thu 23 July 2026 | 132.47 (-2.74%) | 135.37 | 131.48 - 136.00 | 0.588 times | Wed 22 July 2026 | 136.20 (0.68%) | 135.79 | 134.30 - 136.84 | 0.4639 times | Tue 21 July 2026 | 135.28 (-0.08%) | 134.86 | 133.71 - 136.17 | 0.5339 times | Mon 20 July 2026 | 135.39 (-1.27%) | 138.58 | 133.07 - 138.58 | 0.7759 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 108.02 and 132.99
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 126.32666666667 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 151.3 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.5794 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.1659 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.7024 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 0.9518 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.7365 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.8508 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.4767 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.9476 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.3817 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 1.207 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.1636 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 120.51 and 147.93
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 127.14333333333 |
| Monthly Target 4 | 141.29 |
| Monthly Target 5 | 154.56 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.808 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 0.9456 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.9094 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.9977 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.856 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.1286 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.6433 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.0327 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.0939 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.5849 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.7439 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 133.46 |
| 20 day DMA | 132.12 |
| 35 day DMA | 128.69 |
| 50 day DMA | 125.74 |
| 100 day DMA | 110.1 |
| 150 day DMA | 102.73 |
| 200 day DMA | 97.97 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.93 | 130.89 | 134.51 |
| 12 day EMA | 131.58 | 132.23 | 133.79 |
| 20 day EMA | 130.82 | 131.12 | 131.91 |
| 35 day EMA | 127.82 | 127.81 | 128.05 |
| 50 day EMA | 123.97 | 123.81 | 123.82 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 132.47 | 134.68 |
| 12 day SMA | 133.46 | 134.37 | 135.18 |
| 20 day SMA | 132.12 | 132.01 | 132.09 |
| 35 day SMA | 128.69 | 128.63 | 128.58 |
| 50 day SMA | 125.74 | 125.24 | 124.75 |
| 100 day SMA | 110.1 | 109.69 | 109.31 |
| 150 day SMA | 102.73 | 102.48 | 102.25 |
| 200 day SMA | 97.97 | 97.75 | 97.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.