Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 6.45 and 6.94
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.04 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.62 (3.92%) | 6.41 | 6.27 - 6.76 | 0.5756 times | Fri 27 March 2026 | 6.37 (2.74%) | 6.29 | 6.00 - 6.74 | 1.448 times | Thu 26 March 2026 | 6.20 (-49.59%) | 12.22 | 4.86 - 12.50 | 5.7391 times | Wed 25 March 2026 | 12.30 (5.76%) | 12.18 | 12.01 - 12.67 | 0.4565 times | Tue 24 March 2026 | 11.63 (0.09%) | 11.46 | 11.13 - 11.64 | 0.3407 times | Mon 23 March 2026 | 11.62 (-1.27%) | 12.11 | 11.42 - 12.12 | 0.4814 times | Fri 20 March 2026 | 11.77 (-2.89%) | 12.00 | 11.65 - 12.35 | 0.1625 times | Thu 19 March 2026 | 12.12 (-2.73%) | 11.95 | 11.52 - 12.40 | 0.1946 times | Tue 17 March 2026 | 12.46 (0.4%) | 12.40 | 12.26 - 12.65 | 0.2717 times | Mon 16 March 2026 | 12.41 (-4.69%) | 13.12 | 12.38 - 13.38 | 0.3298 times | Fri 13 March 2026 | 13.02 (-2.47%) | 13.42 | 12.58 - 13.65 | 0.3578 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 6.45 and 6.94
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.62 (3.92%) | 6.41 | 6.27 - 6.76 | 0.3055 times | Fri 27 March 2026 | 6.37 (-45.88%) | 12.11 | 4.86 - 12.67 | 4.4931 times | Fri 20 March 2026 | 11.77 (-9.6%) | 13.12 | 11.52 - 13.38 | 0.5088 times | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.5687 times | Fri 06 March 2026 | 13.12 (-5.81%) | 13.65 | 12.93 - 14.19 | 0.7155 times | Fri 27 February 2026 | 13.93 (3.26%) | 13.49 | 13.25 - 15.47 | 1.0076 times | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.6572 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.1499 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.7156 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 0.8781 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 1.5259 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 1.01 and 10.47
| Monthly Target 1 | -0.86 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.62 (-52.48%) | 13.65 | 4.86 - 14.32 | 1.2904 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.6672 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.0842 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.5621 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5249 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.9995 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.6762 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4456 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.4708 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.279 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4247 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.49 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.86 | 10.11 |
| 12 day EMA | 10.08 | 10.71 | 11.5 |
| 20 day EMA | 11.12 | 11.59 | 12.14 |
| 35 day EMA | 11.98 | 12.3 | 12.65 |
| 50 day EMA | 12.51 | 12.75 | 13.01 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 9.62 | 10.7 |
| 12 day SMA | 10.82 | 11.44 | 12.02 |
| 20 day SMA | 11.92 | 12.36 | 12.77 |
| 35 day SMA | 12.58 | 12.76 | 12.96 |
| 50 day SMA | 12.83 | 12.99 | 13.15 |
| 100 day SMA | 12.49 | 12.52 | 12.54 |
| 150 day SMA | 10.92 | 10.94 | 10.97 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.