Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 5.6 and 5.87
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.07 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.81 (-1.36%) | 5.84 | 5.66 - 5.93 | 1.1537 times | Tue 28 July 2026 | 5.89 (-0.51%) | 5.92 | 5.78 - 5.97 | 1.4116 times | Mon 27 July 2026 | 5.92 (1.89%) | 5.92 | 5.88 - 6.12 | 0.9676 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 1.0378 times | Fri 24 July 2026 | 5.81 (0.52%) | 5.80 | 5.74 - 5.89 | 1.0378 times | Thu 23 July 2026 | 5.78 (0.7%) | 5.63 | 5.63 - 5.80 | 1.1159 times | Wed 22 July 2026 | 5.74 (-0.86%) | 5.79 | 5.67 - 5.84 | 1.0714 times | Tue 21 July 2026 | 5.79 (0.87%) | 5.70 | 5.70 - 5.86 | 0.7286 times | Mon 20 July 2026 | 5.74 (-1.37%) | 5.83 | 5.72 - 5.96 | 0.4114 times | Fri 17 July 2026 | 5.82 (2.65%) | 5.57 | 5.51 - 5.85 | 1.0642 times | Thu 16 July 2026 | 5.67 (-4.06%) | 5.91 | 5.61 - 5.93 | 1.2357 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.51 and 5.97
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.81 (0%) | 5.92 | 5.66 - 6.12 | 0.6632 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.1948 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.8194 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.9874 times | Fri 10 July 2026 | 6.26 (0.16%) | 6.26 | 5.76 - 6.48 | 1.0596 times | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 1.0833 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 1.1129 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 1.3325 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.4559 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 1.2909 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 1.095 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.33 and 6.3
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.81 (0%) | 5.81 | 5.51 - 6.48 | 0.5157 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.6772 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9254 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.7867 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2437 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5709 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9278 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.0482 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4492 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8553 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.5786 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.99 |
| 100 day DMA | 7.21 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.86 | 5.84 |
| 12 day EMA | 5.86 | 5.87 | 5.87 |
| 20 day EMA | 5.9 | 5.91 | 5.91 |
| 35 day EMA | 5.98 | 5.99 | 6 |
| 50 day EMA | 6.04 | 6.05 | 6.06 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.84 | 5.81 |
| 12 day SMA | 5.81 | 5.83 | 5.84 |
| 20 day SMA | 5.98 | 5.98 | 5.98 |
| 35 day SMA | 5.94 | 5.94 | 5.93 |
| 50 day SMA | 5.99 | 6.01 | 6.02 |
| 100 day SMA | 7.21 | 7.29 | 7.37 |
| 150 day SMA | 9.54 | 9.62 | 9.69 |
| 200 day SMA | 9.59 | 9.6 | 9.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.