WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong Daily Stock price targets for WaveLife WVE are 5.82 and 6.41

Daily Target 15.71
Daily Target 25.92
Daily Target 36.2966666666667
Daily Target 46.51
Daily Target 56.89

Daily price and volume Wave Life

Date Closing Open Range Volume
Tue 19 May 2026 6.14 (-4.21%) 6.22 6.08 - 6.67 1.8358 times
Mon 18 May 2026 6.41 (-5.32%) 6.82 6.16 - 6.89 1.1834 times
Fri 15 May 2026 6.77 (-1.88%) 6.84 6.67 - 6.92 0.7544 times
Thu 14 May 2026 6.90 (-1.29%) 7.02 6.79 - 7.15 0.5232 times
Wed 13 May 2026 6.99 (2.95%) 6.78 6.75 - 7.13 1.6589 times
Tue 12 May 2026 6.79 (-3.96%) 7.10 6.78 - 7.15 1.135 times
Mon 11 May 2026 7.07 (-1.53%) 7.16 7.03 - 7.36 0.6833 times
Fri 08 May 2026 7.18 (-0.83%) 7.19 7.10 - 7.29 0.5793 times
Thu 07 May 2026 7.24 (-0.82%) 7.35 7.09 - 7.42 0.9632 times
Wed 06 May 2026 7.30 (0.14%) 7.24 7.04 - 7.33 0.6834 times
Wed 06 May 2026 7.29 (1.53%) 7.24 7.04 - 7.33 0.9229 times

Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 5.71 and 6.52

Weekly Target 15.56
Weekly Target 25.85
Weekly Target 36.37
Weekly Target 46.66
Weekly Target 57.18

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Tue 19 May 2026 6.14 (-9.31%) 6.82 6.08 - 6.89 0.6186 times
Fri 15 May 2026 6.77 (-5.71%) 7.16 6.67 - 7.36 0.9742 times
Fri 08 May 2026 7.18 (-1.51%) 7.24 7.04 - 7.42 0.456 times
Wed 06 May 2026 7.29 (-0.41%) 7.32 7.03 - 7.62 0.5519 times
Fri 01 May 2026 7.32 (1.95%) 7.10 6.87 - 7.56 1.0601 times
Fri 24 April 2026 7.18 (-4.14%) 7.46 7.07 - 7.68 0.7458 times
Fri 17 April 2026 7.49 (4.32%) 7.17 7.07 - 7.74 0.8993 times
Fri 10 April 2026 7.18 (-1.24%) 7.36 6.83 - 7.50 0.5068 times
Thu 02 April 2026 7.27 (14.13%) 6.41 6.27 - 7.80 1.0723 times
Fri 27 March 2026 6.37 (-45.88%) 12.11 4.86 - 12.67 3.115 times
Fri 20 March 2026 11.77 (-9.6%) 13.12 11.52 - 13.38 0.3527 times

weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 5.34 and 6.88

Monthly Target 15.07
Monthly Target 25.61
Monthly Target 36.6133333333333
Monthly Target 47.15
Monthly Target 58.15

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Tue 19 May 2026 6.14 (-13.03%) 7.08 6.08 - 7.62 0.7203 times
Thu 30 April 2026 7.06 (-2.62%) 7.35 6.61 - 7.74 0.8257 times
Tue 31 March 2026 7.25 (-47.95%) 13.65 4.86 - 14.32 1.3053 times
Fri 27 February 2026 13.93 (7.65%) 12.69 12.51 - 15.47 0.5992 times
Fri 30 January 2026 12.94 (-23.88%) 17.02 12.55 - 19.50 0.9738 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 3.1992 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.4714 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 0.8977 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.6073 times
Fri 29 August 2025 9.60 (18.52%) 8.00 7.80 - 10.57 0.4002 times
Thu 31 July 2025 8.10 (24.62%) 6.48 6.25 - 8.88 0.4229 times

monthly chart WaveLife

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.94
20 day DMA 7.06
35 day DMA 7.15
50 day DMA 8.29
100 day DMA 11.2
150 day DMA 10.78
200 day DMA 10.11

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.756.92
12 day EMA6.836.967.06
20 day EMA7.17.27.28
35 day EMA7.867.968.05
50 day EMA8.558.658.74

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.776.9
12 day SMA6.947.057.13
20 day SMA7.067.127.16
35 day SMA7.157.187.19
50 day SMA8.298.438.57
100 day SMA11.211.3111.43
150 day SMA10.7810.7910.79
200 day SMA10.1110.1210.13
Back to top | Use Dark Theme