Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 4.38 and 4.56
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.69 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.51 (1.12%) | 4.55 | 4.42 - 4.60 | 0.8873 times | Tue 15 September 2026 | 4.46 (-2.62%) | 4.58 | 4.40 - 4.58 | 0.7319 times | Mon 14 September 2026 | 4.58 (-0.22%) | 4.60 | 4.49 - 4.63 | 0.8516 times | Fri 11 September 2026 | 4.59 (-1.71%) | 4.67 | 4.56 - 4.72 | 0.6552 times | Thu 10 September 2026 | 4.67 (-2.91%) | 4.76 | 4.63 - 4.76 | 0.8212 times | Wed 09 September 2026 | 4.81 (-2.04%) | 4.86 | 4.76 - 4.93 | 0.964 times | Tue 08 September 2026 | 4.91 (1.24%) | 4.86 | 4.75 - 4.97 | 1.0555 times | Fri 04 September 2026 | 4.85 (3.19%) | 4.75 | 4.65 - 4.89 | 0.5794 times | Thu 03 September 2026 | 4.70 (-3.69%) | 4.80 | 4.65 - 4.97 | 1.8283 times | Wed 02 September 2026 | 4.88 (-1.81%) | 4.95 | 4.66 - 5.09 | 1.6256 times | Tue 01 September 2026 | 4.97 (1.43%) | 4.85 | 4.80 - 4.98 | 0.8902 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 4.34 and 4.57
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.51 (-1.74%) | 4.60 | 4.40 - 4.63 | 0.6467 times | Fri 11 September 2026 | 4.59 (-5.36%) | 4.86 | 4.56 - 4.97 | 0.915 times | Fri 04 September 2026 | 4.85 (-3.77%) | 5.06 | 4.65 - 5.09 | 1.5847 times | Fri 28 August 2026 | 5.04 (-4.73%) | 5.27 | 5.03 - 5.35 | 1.1157 times | Fri 21 August 2026 | 5.29 (-2.22%) | 5.35 | 5.07 - 5.53 | 1.1097 times | Fri 14 August 2026 | 5.41 (-11.31%) | 6.41 | 5.01 - 6.41 | 1.7206 times | Fri 07 August 2026 | 6.10 (10.71%) | 5.55 | 5.36 - 6.16 | 1.0668 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.92 | 5.37 - 6.12 | 1.0049 times | Fri 24 July 2026 | 5.81 (0%) | 5.80 | 5.74 - 5.89 | 0.1606 times | Fri 24 July 2026 | 5.81 (-0.17%) | 5.83 | 5.63 - 5.96 | 0.6753 times | Fri 17 July 2026 | 5.82 (-7.03%) | 6.20 | 5.51 - 6.26 | 0.8138 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 4.11 and 4.8
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.51 (-7.96%) | 4.85 | 4.40 - 5.09 | 0.415 times | Mon 31 August 2026 | 4.90 (-11.07%) | 5.55 | 4.84 - 6.41 | 0.7729 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.5854 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.6811 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9307 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.7912 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.2508 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5742 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9331 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.0657 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4518 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.9 |
| 150 day DMA | 7.43 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.61 | 4.68 |
| 12 day EMA | 4.73 | 4.77 | 4.83 |
| 20 day EMA | 4.9 | 4.94 | 4.99 |
| 35 day EMA | 5.15 | 5.19 | 5.23 |
| 50 day EMA | 5.39 | 5.43 | 5.47 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.62 | 4.71 |
| 12 day SMA | 4.74 | 4.78 | 4.84 |
| 20 day SMA | 4.93 | 4.97 | 5 |
| 35 day SMA | 5.22 | 5.26 | 5.3 |
| 50 day SMA | 5.43 | 5.46 | 5.5 |
| 100 day SMA | 5.9 | 5.93 | 5.95 |
| 150 day SMA | 7.43 | 7.49 | 7.55 |
| 200 day SMA | 9.18 | 9.2 | 9.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.