Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 43.45 and 45.35
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.966666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.87 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.60 (0.11%) | 44.64 | 44.20 - 46.10 | 0.9806 times | Mon 14 September 2026 | 44.55 (-0.13%) | 44.44 | 44.16 - 44.94 | 0.7712 times | Fri 11 September 2026 | 44.61 (0.84%) | 44.87 | 44.33 - 45.44 | 0.7252 times | Thu 10 September 2026 | 44.24 (-1.75%) | 44.95 | 44.08 - 44.95 | 0.9934 times | Wed 09 September 2026 | 45.03 (-0.27%) | 45.03 | 44.27 - 45.52 | 0.7635 times | Tue 08 September 2026 | 45.15 (-2.48%) | 46.03 | 45.07 - 48.00 | 1.19 times | Fri 04 September 2026 | 46.30 (1.89%) | 45.22 | 44.83 - 46.50 | 1.0572 times | Thu 03 September 2026 | 45.44 (-0.61%) | 45.98 | 44.92 - 46.15 | 0.8938 times | Wed 02 September 2026 | 45.72 (3.16%) | 44.83 | 44.61 - 46.06 | 1.8412 times | Tue 01 September 2026 | 44.32 (-1.51%) | 44.46 | 44.17 - 45.39 | 0.784 times | Mon 31 August 2026 | 45.00 (-2.02%) | 45.90 | 44.95 - 45.90 | 1.0674 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 44.38 and 46.32
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.60 (-0.02%) | 44.44 | 44.16 - 46.10 | 0.3627 times | Fri 11 September 2026 | 44.61 (-3.65%) | 46.03 | 44.08 - 48.00 | 0.7602 times | Fri 04 September 2026 | 46.30 (0.81%) | 45.90 | 44.17 - 46.50 | 1.1684 times | Fri 28 August 2026 | 45.93 (-3.16%) | 47.13 | 44.53 - 47.83 | 1.291 times | Fri 21 August 2026 | 47.43 (-1.56%) | 47.83 | 45.90 - 48.60 | 1.4777 times | Fri 14 August 2026 | 48.18 (-0.08%) | 48.40 | 46.22 - 49.20 | 1.0864 times | Fri 07 August 2026 | 48.22 (2.79%) | 47.69 | 46.90 - 51.98 | 1.2598 times | Fri 31 July 2026 | 46.91 (2%) | 46.41 | 45.65 - 48.30 | 1.5411 times | Fri 24 July 2026 | 45.99 (0%) | 45.43 | 44.52 - 46.42 | 0.1612 times | Fri 24 July 2026 | 45.99 (-0.56%) | 47.00 | 44.52 - 47.00 | 0.8914 times | Fri 17 July 2026 | 46.25 (4.52%) | 44.60 | 44.10 - 47.43 | 1.1578 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 44.34 and 48.26
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 45.56 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 44.60 (-0.89%) | 44.46 | 44.08 - 48.00 | 0.3118 times | Mon 31 August 2026 | 45.00 (-4.07%) | 47.69 | 44.53 - 51.98 | 0.8036 times | Fri 31 July 2026 | 46.91 (1.89%) | 46.33 | 42.30 - 48.30 | 0.8021 times | Tue 30 June 2026 | 46.04 (2.86%) | 44.09 | 43.59 - 47.99 | 1.2011 times | Fri 29 May 2026 | 44.76 (-14.95%) | 52.69 | 38.01 - 53.54 | 1.4261 times | Thu 30 April 2026 | 52.63 (13.16%) | 46.46 | 43.85 - 53.54 | 1.5605 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 0.9908 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.0768 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.7836 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.0438 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.5517 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.75 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.29 |
| 100 day DMA | 46.28 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 44.76 | 44.86 |
| 12 day EMA | 45.14 | 45.24 | 45.36 |
| 20 day EMA | 45.54 | 45.64 | 45.75 |
| 35 day EMA | 45.71 | 45.78 | 45.85 |
| 50 day EMA | 45.94 | 45.99 | 46.05 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.72 | 45.07 |
| 12 day SMA | 45.07 | 45.17 | 45.25 |
| 20 day SMA | 45.75 | 45.91 | 46.09 |
| 35 day SMA | 46.62 | 46.7 | 46.74 |
| 50 day SMA | 46.29 | 46.27 | 46.24 |
| 100 day SMA | 46.28 | 46.35 | 46.43 |
| 150 day SMA | 47.02 | 47.06 | 47.09 |
| 200 day SMA | 46.36 | 46.34 | 46.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.