Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 49.91 and 53.19
| Daily Target 1 | 47.3 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 50.583333333333 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 53.86 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.17 (3.33%) | 49.24 | 48.65 - 51.93 | 2.119 times | Wed 08 April 2026 | 49.52 (1.23%) | 50.08 | 49.28 - 50.99 | 0.9374 times | Tue 07 April 2026 | 48.92 (2.54%) | 47.51 | 47.02 - 49.22 | 0.749 times | Mon 06 April 2026 | 47.71 (2.47%) | 46.78 | 46.20 - 48.00 | 1.3119 times | Thu 02 April 2026 | 46.56 (-0.79%) | 46.62 | 43.85 - 47.37 | 0.877 times | Wed 01 April 2026 | 46.93 (0.9%) | 46.46 | 46.26 - 47.56 | 0.6779 times | Tue 31 March 2026 | 46.51 (0.13%) | 47.08 | 45.96 - 47.71 | 0.8118 times | Mon 30 March 2026 | 46.45 (-0.75%) | 47.07 | 46.17 - 47.23 | 0.6068 times | Fri 27 March 2026 | 46.80 (-1.12%) | 46.97 | 45.58 - 47.80 | 1.1934 times | Thu 26 March 2026 | 47.33 (-0.46%) | 46.91 | 46.71 - 47.58 | 0.7158 times | Wed 25 March 2026 | 47.55 (0.7%) | 47.87 | 46.95 - 48.41 | 1.0571 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 48.69 and 54.42
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 49.766666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.17 (9.9%) | 46.78 | 46.20 - 51.93 | 1.5965 times | Thu 02 April 2026 | 46.56 (-0.51%) | 47.07 | 43.85 - 47.71 | 0.9277 times | Fri 27 March 2026 | 46.80 (6.58%) | 44.49 | 44.48 - 48.41 | 1.5052 times | Fri 20 March 2026 | 43.91 (-0.32%) | 44.69 | 42.65 - 45.47 | 0.4975 times | Fri 13 March 2026 | 44.05 (-3.74%) | 44.76 | 43.00 - 46.22 | 0.9746 times | Fri 06 March 2026 | 45.76 (-5.63%) | 48.01 | 44.99 - 50.00 | 1.1817 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.3924 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.8057 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.135 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 0.9839 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.6838 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 47.51 and 55.59
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 48.983333333333 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.17 (10.02%) | 46.46 | 43.85 - 51.93 | 0.5148 times | Tue 31 March 2026 | 46.51 (-4.08%) | 48.01 | 42.65 - 50.00 | 1.1381 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.2368 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.1988 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6336 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 0.9987 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8568 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1597 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3626 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1704 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 47.72 |
| 20 day DMA | 46.4 |
| 35 day DMA | 47.43 |
| 50 day DMA | 47.53 |
| 100 day DMA | 45.01 |
| 150 day DMA | 43.72 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 48.27 | 47.64 |
| 12 day EMA | 47.95 | 47.37 | 46.98 |
| 20 day EMA | 47.49 | 47.1 | 46.84 |
| 35 day EMA | 47.29 | 47.06 | 46.91 |
| 50 day EMA | 47.54 | 47.39 | 47.3 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 47.93 | 47.33 |
| 12 day SMA | 47.72 | 47.29 | 46.82 |
| 20 day SMA | 46.4 | 46.07 | 45.89 |
| 35 day SMA | 47.43 | 47.39 | 47.39 |
| 50 day SMA | 47.53 | 47.42 | 47.34 |
| 100 day SMA | 45.01 | 44.89 | 44.78 |
| 150 day SMA | 43.72 | 43.64 | 43.57 |
| 200 day SMA | 41.54 | 41.43 | 41.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.