Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 6.03 and 6.27
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.31 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.14 (2.33%) | 5.96 | 5.92 - 6.16 | 1.1164 times | Mon 14 September 2026 | 6.00 (-1.48%) | 6.13 | 5.95 - 6.27 | 0.9566 times | Fri 11 September 2026 | 6.09 (-0.33%) | 6.03 | 6.01 - 6.17 | 0.7775 times | Thu 10 September 2026 | 6.11 (-1.61%) | 6.20 | 6.10 - 6.23 | 0.9625 times | Wed 09 September 2026 | 6.21 (-1.74%) | 6.32 | 6.13 - 6.32 | 1.0156 times | Tue 08 September 2026 | 6.32 (0.8%) | 6.26 | 6.10 - 6.36 | 1.051 times | Fri 04 September 2026 | 6.27 (-2.79%) | 6.49 | 6.27 - 6.51 | 0.5363 times | Thu 03 September 2026 | 6.45 (-3.44%) | 6.65 | 6.33 - 6.70 | 1.4949 times | Wed 02 September 2026 | 6.68 (-0.15%) | 6.74 | 6.66 - 6.87 | 0.8998 times | Tue 01 September 2026 | 6.69 (-3.32%) | 6.92 | 6.62 - 6.99 | 1.1894 times | Mon 31 August 2026 | 6.92 (-2.54%) | 7.05 | 6.90 - 7.13 | 1.2208 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 6.03 and 6.38
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.14 (0.82%) | 6.13 | 5.92 - 6.27 | 0.6551 times | Fri 11 September 2026 | 6.09 (-2.87%) | 6.26 | 6.01 - 6.36 | 1.2029 times | Fri 04 September 2026 | 6.27 (-11.69%) | 7.05 | 6.27 - 7.13 | 1.6878 times | Fri 28 August 2026 | 7.10 (2.16%) | 6.96 | 6.82 - 7.36 | 1.2551 times | Fri 21 August 2026 | 6.95 (-7.58%) | 7.57 | 6.81 - 7.60 | 1.4744 times | Fri 14 August 2026 | 7.52 (1.62%) | 7.35 | 7.03 - 7.60 | 0.8471 times | Fri 07 August 2026 | 7.40 (5.41%) | 7.11 | 6.99 - 7.46 | 0.9322 times | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 1.1437 times | Fri 24 July 2026 | 7.74 (0%) | 7.83 | 7.72 - 7.96 | 0.1431 times | Fri 24 July 2026 | 7.74 (-8.83%) | 8.45 | 7.64 - 8.64 | 0.6587 times | Fri 17 July 2026 | 8.49 (1.8%) | 8.41 | 8.11 - 8.89 | 0.7426 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 5.5 and 6.57
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.14 (-11.27%) | 6.92 | 5.92 - 6.99 | 0.7243 times | Mon 31 August 2026 | 6.92 (-1.42%) | 7.11 | 6.81 - 7.60 | 1.122 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.8915 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.1547 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 1.8884 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.7874 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 0.9642 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0729 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.6725 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.7222 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.7273 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.63 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.15 | 6.23 |
| 12 day EMA | 6.38 | 6.42 | 6.5 |
| 20 day EMA | 6.61 | 6.66 | 6.73 |
| 35 day EMA | 6.97 | 7.02 | 7.08 |
| 50 day EMA | 7.3 | 7.35 | 7.41 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.15 | 6.2 |
| 12 day SMA | 6.42 | 6.49 | 6.58 |
| 20 day SMA | 6.72 | 6.78 | 6.85 |
| 35 day SMA | 6.97 | 7.01 | 7.06 |
| 50 day SMA | 7.34 | 7.39 | 7.44 |
| 100 day SMA | 7.63 | 7.66 | 7.69 |
| 150 day SMA | 8.06 | 8.1 | 8.14 |
| 200 day SMA | 8.8 | 8.82 | 8.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.