Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 6.85 and 7.1
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0433333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.29 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.02 (-1.68%) | 7.12 | 6.93 - 7.18 | 1.6435 times | Thu 30 July 2026 | 7.14 (-4.29%) | 7.37 | 7.13 - 7.40 | 1.264 times | Wed 29 July 2026 | 7.46 (-1.06%) | 7.52 | 7.34 - 7.73 | 1.4241 times | Tue 28 July 2026 | 7.54 (-1.31%) | 7.76 | 7.53 - 8.07 | 0.9747 times | Mon 27 July 2026 | 7.64 (-1.29%) | 7.87 | 7.64 - 7.90 | 0.953 times | Fri 24 July 2026 | 7.74 (0%) | 7.83 | 7.72 - 7.96 | 0.7829 times | Fri 24 July 2026 | 7.74 (-0.13%) | 7.83 | 7.72 - 7.96 | 0.7829 times | Thu 23 July 2026 | 7.75 (-6.17%) | 8.30 | 7.64 - 8.30 | 1.1391 times | Wed 22 July 2026 | 8.26 (-2.71%) | 8.51 | 8.24 - 8.64 | 0.6194 times | Tue 21 July 2026 | 8.49 (0%) | 8.37 | 8.33 - 8.60 | 0.4165 times | Mon 20 July 2026 | 8.49 (0%) | 8.45 | 8.35 - 8.55 | 0.6469 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 6.41 and 7.55
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 1.2813 times | Fri 24 July 2026 | 7.74 (0%) | 7.83 | 7.72 - 7.96 | 0.1603 times | Fri 24 July 2026 | 7.74 (-8.83%) | 8.45 | 7.64 - 8.64 | 0.7379 times | Fri 17 July 2026 | 8.49 (1.8%) | 8.41 | 8.11 - 8.89 | 0.8319 times | Fri 10 July 2026 | 8.34 (-3.36%) | 8.66 | 7.97 - 8.92 | 0.8384 times | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 0.984 times | Fri 26 June 2026 | 7.96 (2.31%) | 7.53 | 7.35 - 8.02 | 1.3996 times | Thu 18 June 2026 | 7.78 (-0.13%) | 7.81 | 7.18 - 8.05 | 1.2976 times | Fri 12 June 2026 | 7.79 (4.14%) | 7.58 | 7.32 - 7.95 | 1.1281 times | Fri 05 June 2026 | 7.48 (-1.97%) | 7.52 | 7.22 - 7.69 | 1.341 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 1.2952 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 5.98 and 7.97
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.9418 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.22 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 1.9951 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.8319 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.0186 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.1335 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7105 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.7631 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.7684 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6171 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 0.9883 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.81 |
| 20 day DMA | 8.03 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.47 | 7.64 |
| 12 day EMA | 7.65 | 7.77 | 7.88 |
| 20 day EMA | 7.81 | 7.89 | 7.97 |
| 35 day EMA | 7.82 | 7.87 | 7.91 |
| 50 day EMA | 7.75 | 7.78 | 7.81 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.5 | 7.62 |
| 12 day SMA | 7.81 | 7.95 | 8.04 |
| 20 day SMA | 8.03 | 8.11 | 8.19 |
| 35 day SMA | 7.96 | 7.98 | 8 |
| 50 day SMA | 7.85 | 7.85 | 7.85 |
| 100 day SMA | 8.1 | 8.11 | 8.13 |
| 150 day SMA | 8.92 | 8.95 | 8.97 |
| 200 day SMA | 9.54 | 9.57 | 9.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.