Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 166.18 and 174.41
| Daily Target 1 | 164.45 |
| Daily Target 2 | 167.91 |
| Daily Target 3 | 172.68 |
| Daily Target 4 | 176.14 |
| Daily Target 5 | 180.91 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 171.37 (0.39%) | 174.00 | 169.22 - 177.45 | 1.6754 times | Mon 14 September 2026 | 170.70 (-6.47%) | 170.18 | 167.31 - 173.84 | 0.7784 times | Fri 11 September 2026 | 182.50 (3.17%) | 179.50 | 178.55 - 183.44 | 0.6265 times | Thu 10 September 2026 | 176.89 (-1.87%) | 176.49 | 174.50 - 180.20 | 0.6938 times | Wed 09 September 2026 | 180.26 (-1.22%) | 180.51 | 179.02 - 185.00 | 0.8445 times | Tue 08 September 2026 | 182.49 (0.73%) | 183.08 | 178.79 - 184.52 | 1.31 times | Fri 04 September 2026 | 181.17 (3.43%) | 175.51 | 175.51 - 182.58 | 0.8017 times | Thu 03 September 2026 | 175.16 (2.73%) | 170.62 | 168.01 - 176.87 | 1.0634 times | Wed 02 September 2026 | 170.51 (-0.95%) | 172.35 | 168.89 - 174.13 | 0.9422 times | Tue 01 September 2026 | 172.14 (-4.22%) | 177.12 | 171.03 - 180.65 | 1.2642 times | Mon 31 August 2026 | 179.73 (-1.63%) | 182.71 | 178.85 - 183.86 | 1.1003 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 169.34 and 179.48
| Weekly Target 1 | 161.9 |
| Weekly Target 2 | 166.64 |
| Weekly Target 3 | 172.04333333333 |
| Weekly Target 4 | 176.78 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 171.37 (-6.1%) | 170.18 | 167.31 - 177.45 | 0.611 times | Fri 11 September 2026 | 182.50 (0.73%) | 183.08 | 174.50 - 185.00 | 0.8653 times | Fri 04 September 2026 | 181.17 (-0.84%) | 182.71 | 168.01 - 183.86 | 1.2878 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.925 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.9597 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.9299 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.7396 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.6632 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.1669 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.8517 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.6426 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 160.5 and 178.19
| Monthly Target 1 | 156.87 |
| Monthly Target 2 | 164.12 |
| Monthly Target 3 | 174.56 |
| Monthly Target 4 | 181.81 |
| Monthly Target 5 | 192.25 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 171.37 (-4.65%) | 177.12 | 167.31 - 185.00 | 0.7015 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.3603 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.6659 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.2759 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.4539 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.3451 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.4736 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7017 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6069 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4153 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.5606 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 176.34 |
| 12 day DMA | 177.14 |
| 20 day DMA | 184.3 |
| 35 day DMA | 194.55 |
| 50 day DMA | 206.5 |
| 100 day DMA | 246.26 |
| 150 day DMA | 312.72 |
| 200 day DMA | 331.72 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 176.97 | 180.11 |
| 12 day EMA | 179.39 | 180.85 | 182.69 |
| 20 day EMA | 184.98 | 186.41 | 188.06 |
| 35 day EMA | 195.9 | 197.34 | 198.91 |
| 50 day EMA | 207.52 | 209 | 210.56 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.34 | 178.57 | 180.66 |
| 12 day SMA | 177.14 | 178.9 | 180.66 |
| 20 day SMA | 184.3 | 186.68 | 188.82 |
| 35 day SMA | 194.55 | 195.92 | 197.67 |
| 50 day SMA | 206.5 | 207.75 | 209.3 |
| 100 day SMA | 246.26 | 247.08 | 247.89 |
| 150 day SMA | 312.72 | 315.38 | 317.99 |
| 200 day SMA | 331.72 | 332.48 | 333.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.