Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 475.85 and 522.49
| Daily Target 1 | 466.94 |
| Daily Target 2 | 484.75 |
| Daily Target 3 | 513.58 |
| Daily Target 4 | 531.39 |
| Daily Target 5 | 560.22 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 502.56 (-6.59%) | 540.81 | 495.77 - 542.41 | 1.4597 times | Fri 27 March 2026 | 538.04 (2.43%) | 524.39 | 524.39 - 544.92 | 1.1041 times | Thu 26 March 2026 | 525.29 (-10.14%) | 570.85 | 521.13 - 574.77 | 0.8413 times | Wed 25 March 2026 | 584.56 (4.3%) | 575.00 | 569.09 - 590.00 | 1.3776 times | Tue 24 March 2026 | 560.46 (3.29%) | 535.92 | 531.29 - 563.00 | 1.3284 times | Mon 23 March 2026 | 542.59 (5.15%) | 529.22 | 529.22 - 560.00 | 1.1541 times | Fri 20 March 2026 | 516.01 (-1.76%) | 523.99 | 506.00 - 524.07 | 0.6991 times | Thu 19 March 2026 | 525.24 (0.6%) | 496.99 | 489.97 - 533.40 | 0.6239 times | Tue 17 March 2026 | 522.12 (2.01%) | 514.00 | 510.02 - 527.99 | 0.7049 times | Mon 16 March 2026 | 511.82 (1.88%) | 513.49 | 507.68 - 529.96 | 0.707 times | Fri 13 March 2026 | 502.40 (-2.17%) | 521.75 | 494.36 - 530.68 | 0.5549 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 475.85 and 522.49
| Weekly Target 1 | 466.94 |
| Weekly Target 2 | 484.75 |
| Weekly Target 3 | 513.58 |
| Weekly Target 4 | 531.39 |
| Weekly Target 5 | 560.22 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 502.56 (-6.59%) | 540.81 | 495.77 - 542.41 | 0.284 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 1.1295 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.5321 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 542.87 | 0.9052 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 1.0829 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 1.0247 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.8799 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1757 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.674 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.312 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.2012 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 428.79 and 546.28
| Monthly Target 1 | 404.2 |
| Monthly Target 2 | 453.38 |
| Monthly Target 3 | 521.69 |
| Monthly Target 4 | 570.87 |
| Monthly Target 5 | 639.18 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 502.56 (-4.02%) | 513.77 | 472.51 - 590.00 | 0.7584 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.1695 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0116 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6922 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9343 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1698 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8468 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.25 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0698 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0975 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3363 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 542.18 |
| 12 day DMA | 528.72 |
| 20 day DMA | 522.34 |
| 35 day DMA | 539.7 |
| 50 day DMA | 511.58 |
| 100 day DMA | 426.96 |
| 150 day DMA | 387.42 |
| 200 day DMA | 346.34 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.77 | 541.87 | 543.78 |
| 12 day EMA | 530.13 | 535.14 | 534.61 |
| 20 day EMA | 527.46 | 530.08 | 529.24 |
| 35 day EMA | 513.11 | 513.73 | 512.3 |
| 50 day EMA | 503.8 | 503.85 | 502.46 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.18 | 550.19 | 545.78 |
| 12 day SMA | 528.72 | 529.77 | 528.28 |
| 20 day SMA | 522.34 | 523.76 | 524.31 |
| 35 day SMA | 539.7 | 540.74 | 540.43 |
| 50 day SMA | 511.58 | 509.55 | 506.77 |
| 100 day SMA | 426.96 | 425.77 | 424.17 |
| 150 day SMA | 387.42 | 385.82 | 383.91 |
| 200 day SMA | 346.34 | 344.77 | 343.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.