Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 177.3 and 193.55
| Daily Target 1 | 174.32 |
| Daily Target 2 | 180.27 |
| Daily Target 3 | 190.56666666667 |
| Daily Target 4 | 196.52 |
| Daily Target 5 | 206.82 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 186.23 (-7.35%) | 197.01 | 184.61 - 200.86 | 1.6772 times | Tue 28 July 2026 | 201.00 (-8.32%) | 207.74 | 196.92 - 210.13 | 1.9562 times | Mon 27 July 2026 | 219.23 (-5.57%) | 232.56 | 213.40 - 235.99 | 1.0788 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.6825 times | Fri 24 July 2026 | 232.16 (-4.25%) | 242.35 | 226.00 - 243.00 | 0.6825 times | Thu 23 July 2026 | 242.47 (0.74%) | 241.87 | 238.49 - 247.88 | 0.4845 times | Wed 22 July 2026 | 240.68 (-1.54%) | 237.52 | 236.24 - 245.84 | 0.7009 times | Tue 21 July 2026 | 244.45 (7.08%) | 233.49 | 232.98 - 246.51 | 0.6108 times | Mon 20 July 2026 | 228.28 (-1.94%) | 234.99 | 228.00 - 241.42 | 1.0049 times | Fri 17 July 2026 | 232.79 (-1.27%) | 224.97 | 221.00 - 240.50 | 1.1216 times | Thu 16 July 2026 | 235.79 (-4.54%) | 240.84 | 233.65 - 248.04 | 1.5378 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 159.73 and 211.11
| Weekly Target 1 | 150.9 |
| Weekly Target 2 | 168.56 |
| Weekly Target 3 | 202.27666666667 |
| Weekly Target 4 | 219.94 |
| Weekly Target 5 | 253.66 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 186.23 (-19.78%) | 232.56 | 184.61 - 235.99 | 1.1601 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.168 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.8576 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.6541 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 1.0296 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.8699 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.4371 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6638 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.3361 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.8236 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.655 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 134.23 and 236.62
| Monthly Target 1 | 116.89 |
| Monthly Target 2 | 151.56 |
| Monthly Target 3 | 219.28 |
| Monthly Target 4 | 253.95 |
| Monthly Target 5 | 321.67 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 186.23 (-34.96%) | 286.35 | 184.61 - 287.00 | 1.6804 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.4088 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.6053 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.4852 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5229 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7748 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6702 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4585 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.619 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.7749 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.561 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 214.16 |
| 12 day DMA | 228.52 |
| 20 day DMA | 231.57 |
| 35 day DMA | 256.59 |
| 50 day DMA | 265.47 |
| 100 day DMA | 311.76 |
| 150 day DMA | 361.54 |
| 200 day DMA | 356.53 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209 | 220.39 | 230.08 |
| 12 day EMA | 223.86 | 230.7 | 236.1 |
| 20 day EMA | 234.24 | 239.29 | 243.32 |
| 35 day EMA | 247.65 | 251.27 | 254.23 |
| 50 day EMA | 262.46 | 265.57 | 268.2 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.16 | 225.4 | 233.34 |
| 12 day SMA | 228.52 | 232.54 | 234.6 |
| 20 day SMA | 231.57 | 235.5 | 239.76 |
| 35 day SMA | 256.59 | 259.37 | 262.02 |
| 50 day SMA | 265.47 | 267.08 | 268.92 |
| 100 day SMA | 311.76 | 314.93 | 318.05 |
| 150 day SMA | 361.54 | 362.54 | 363.42 |
| 200 day SMA | 356.53 | 357.1 | 357.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.