Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 9.1 and 10.21
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 11.13 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.65 (-13.3%) | 10.47 | 9.65 - 10.76 | 1.4417 times | Fri 11 September 2026 | 11.13 (4.8%) | 10.82 | 10.71 - 11.17 | 1.1821 times | Thu 10 September 2026 | 10.62 (-1.3%) | 10.54 | 10.45 - 10.75 | 0.9014 times | Wed 09 September 2026 | 10.76 (1.03%) | 10.99 | 10.74 - 11.16 | 1.1977 times | Tue 08 September 2026 | 10.65 (6.08%) | 10.46 | 10.33 - 10.86 | 1.5552 times | Fri 04 September 2026 | 10.04 (2.76%) | 9.86 | 9.79 - 10.11 | 0.5538 times | Thu 03 September 2026 | 9.77 (-0.71%) | 9.76 | 9.54 - 9.79 | 1.1179 times | Wed 02 September 2026 | 9.84 (-0.91%) | 9.95 | 9.73 - 10.11 | 0.5901 times | Tue 01 September 2026 | 9.93 (-2.07%) | 10.06 | 9.75 - 10.07 | 0.8393 times | Mon 31 August 2026 | 10.14 (-0.69%) | 10.22 | 10.02 - 10.28 | 0.6208 times | Fri 28 August 2026 | 10.21 (-3.59%) | 10.53 | 10.16 - 10.57 | 0.8159 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 9.1 and 10.21
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.65 (-13.3%) | 10.47 | 9.65 - 10.76 | 0.3395 times | Fri 11 September 2026 | 11.13 (10.86%) | 10.46 | 10.33 - 11.17 | 1.1387 times | Fri 04 September 2026 | 10.04 (-1.67%) | 10.22 | 9.54 - 10.28 | 0.8763 times | Fri 28 August 2026 | 10.21 (0%) | 9.98 | 9.77 - 10.66 | 0.8048 times | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 1.1841 times | Fri 14 August 2026 | 10.76 (14.83%) | 9.49 | 9.12 - 10.91 | 1.2649 times | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.9805 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.4307 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.3398 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.6406 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.5619 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 8.78 and 10.41
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.65 (-4.83%) | 10.06 | 9.54 - 11.17 | 0.5031 times | Mon 31 August 2026 | 10.14 (11.31%) | 8.88 | 8.77 - 11.13 | 0.9979 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.4228 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.6474 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.6982 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.5084 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.9026 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5313 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5161 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2723 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.521 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.29 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.23 |
| 100 day DMA | 12.04 |
| 150 day DMA | 10.85 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.69 | 10.47 |
| 12 day EMA | 10.32 | 10.44 | 10.31 |
| 20 day EMA | 10.28 | 10.35 | 10.27 |
| 35 day EMA | 10.38 | 10.42 | 10.38 |
| 50 day EMA | 10.48 | 10.51 | 10.48 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.64 | 10.37 |
| 12 day SMA | 10.28 | 10.34 | 10.28 |
| 20 day SMA | 10.29 | 10.34 | 10.32 |
| 35 day SMA | 9.95 | 9.94 | 9.88 |
| 50 day SMA | 10.23 | 10.29 | 10.31 |
| 100 day SMA | 12.04 | 12.05 | 12.04 |
| 150 day SMA | 10.85 | 10.83 | 10.8 |
| 200 day SMA | 9.76 | 9.74 | 9.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.