Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 13.13 and 14.11
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.903333333333 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.88 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.73 (-1.58%) | 14.37 | 13.50 - 14.48 | 0.6811 times | Fri 15 May 2026 | 13.95 (-3.53%) | 13.74 | 13.62 - 14.06 | 0.9257 times | Thu 14 May 2026 | 14.46 (-1.7%) | 15.15 | 14.30 - 15.19 | 1.1664 times | Wed 13 May 2026 | 14.71 (11.69%) | 13.81 | 13.47 - 14.83 | 1.2876 times | Tue 12 May 2026 | 13.17 (-5.39%) | 13.50 | 12.83 - 13.62 | 0.8825 times | Mon 11 May 2026 | 13.92 (8.58%) | 12.97 | 12.76 - 14.05 | 1.2193 times | Fri 08 May 2026 | 12.82 (3.81%) | 12.35 | 12.35 - 13.05 | 0.824 times | Thu 07 May 2026 | 12.35 (-6.37%) | 12.81 | 12.13 - 12.84 | 1.0884 times | Wed 06 May 2026 | 13.19 (0%) | 13.35 | 13.01 - 13.54 | 0.8926 times | Wed 06 May 2026 | 13.19 (-1.71%) | 13.35 | 13.01 - 13.54 | 1.0324 times | Tue 05 May 2026 | 13.42 (2.13%) | 13.36 | 12.98 - 13.98 | 0.7021 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 13.13 and 14.11
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.73 (-1.58%) | 14.37 | 13.50 - 14.48 | 0.2052 times | Fri 15 May 2026 | 13.95 (8.81%) | 12.97 | 12.76 - 15.19 | 1.6512 times | Fri 08 May 2026 | 12.82 (-2.81%) | 13.35 | 12.13 - 13.54 | 0.845 times | Wed 06 May 2026 | 13.19 (-0.83%) | 13.23 | 12.98 - 13.98 | 0.7759 times | Fri 01 May 2026 | 13.30 (27.27%) | 10.66 | 10.46 - 13.89 | 1.8119 times | Fri 24 April 2026 | 10.45 (1.36%) | 10.33 | 9.79 - 10.90 | 1.3881 times | Fri 17 April 2026 | 10.31 (8.99%) | 9.78 | 9.69 - 10.56 | 1.0532 times | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 1.0743 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.5712 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 0.6242 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.5752 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 12.93 and 15.99
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.73 (6.35%) | 13.05 | 12.13 - 15.19 | 1.5194 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 2.0783 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.2437 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.7321 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.7111 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.3752 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.7178 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.5881 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.6901 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.3442 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.5306 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.5 |
| 20 day DMA | 12.67 |
| 35 day DMA | 11.35 |
| 50 day DMA | 10.39 |
| 100 day DMA | 8.69 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.95 | 13.95 |
| 12 day EMA | 13.4 | 13.34 | 13.23 |
| 20 day EMA | 12.75 | 12.65 | 12.51 |
| 35 day EMA | 11.67 | 11.55 | 11.41 |
| 50 day EMA | 10.55 | 10.42 | 10.28 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.04 | 13.82 |
| 12 day SMA | 13.5 | 13.47 | 13.38 |
| 20 day SMA | 12.67 | 12.5 | 12.34 |
| 35 day SMA | 11.35 | 11.18 | 11.01 |
| 50 day SMA | 10.39 | 10.27 | 10.15 |
| 100 day SMA | 8.69 | 8.61 | 8.54 |
| 150 day SMA | 7.91 | 7.86 | 7.8 |
| 200 day SMA | 7.05 | 7 | 6.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.