Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 33.48 and 33.84
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.563333333333 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 33.92 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.59 (0.57%) | 33.50 | 33.37 - 33.73 | 0.5342 times | Thu 02 April 2026 | 33.40 (-1.47%) | 32.91 | 32.66 - 33.62 | 0.7712 times | Wed 01 April 2026 | 33.90 (2.05%) | 33.92 | 33.82 - 34.24 | 0.7265 times | Tue 31 March 2026 | 33.22 (3.84%) | 32.26 | 32.26 - 33.27 | 1.1614 times | Mon 30 March 2026 | 31.99 (-1.45%) | 32.58 | 31.88 - 32.70 | 1.0626 times | Fri 27 March 2026 | 32.46 (-2.49%) | 32.97 | 32.36 - 32.97 | 1.5215 times | Thu 26 March 2026 | 33.29 (-3.17%) | 33.70 | 33.24 - 33.94 | 1.0414 times | Wed 25 March 2026 | 34.38 (1.66%) | 34.40 | 34.13 - 34.57 | 0.975 times | Tue 24 March 2026 | 33.82 (-1.23%) | 33.77 | 33.65 - 34.08 | 0.741 times | Mon 23 March 2026 | 34.24 (1.87%) | 34.20 | 33.95 - 34.60 | 1.4651 times | Fri 20 March 2026 | 33.61 (-3.64%) | 34.60 | 33.39 - 34.88 | 0.851 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 33.48 and 33.84
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.59 (0.57%) | 33.50 | 33.37 - 33.73 | 0.1349 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.9397 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.4504 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.7442 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 36.64 | 0.8523 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 2.1803 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.3571 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.9532 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2483 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 1.1396 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.3415 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 32.34 and 33.92
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.496666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.59 (1.11%) | 33.92 | 32.66 - 34.24 | 0.1274 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.437 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.2511 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.2544 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.9052 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.2052 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.1717 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8516 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.818 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9784 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.8511 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.57 |
| 20 day DMA | 34.45 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.59 |
| 100 day DMA | 36.42 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.37 | 33.35 |
| 12 day EMA | 33.81 | 33.85 | 33.93 |
| 20 day EMA | 34.49 | 34.58 | 34.7 |
| 35 day EMA | 35.35 | 35.45 | 35.57 |
| 50 day EMA | 36.37 | 36.48 | 36.61 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 32.99 | 32.97 |
| 12 day SMA | 33.57 | 33.71 | 33.88 |
| 20 day SMA | 34.45 | 34.63 | 34.8 |
| 35 day SMA | 36.18 | 36.31 | 36.45 |
| 50 day SMA | 36.59 | 36.68 | 36.75 |
| 100 day SMA | 36.42 | 36.45 | 36.48 |
| 150 day SMA | 36.22 | 36.22 | 36.23 |
| 200 day SMA | 35.42 | 35.41 | 35.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.