Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 34.67 and 35.38
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 35.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.22 (0.92%) | 35.38 | 34.82 - 35.53 | 1.0381 times | Thu 30 July 2026 | 34.90 (3.62%) | 34.21 | 34.13 - 34.90 | 1.0044 times | Wed 29 July 2026 | 33.68 (-0.88%) | 34.18 | 33.61 - 34.49 | 1.2174 times | Tue 28 July 2026 | 33.98 (-1.05%) | 33.69 | 33.48 - 34.08 | 1.2332 times | Mon 27 July 2026 | 34.34 (1.51%) | 34.48 | 34.07 - 34.63 | 0.6291 times | Fri 24 July 2026 | 33.83 (0%) | 34.18 | 33.78 - 34.23 | 1.377 times | Fri 24 July 2026 | 33.83 (-1.4%) | 34.18 | 33.78 - 34.23 | 1.377 times | Thu 23 July 2026 | 34.31 (-1.66%) | 34.55 | 34.10 - 34.69 | 0.8231 times | Wed 22 July 2026 | 34.89 (0%) | 34.90 | 34.87 - 35.12 | 0.6776 times | Tue 21 July 2026 | 34.89 (1.87%) | 34.47 | 34.47 - 35.00 | 0.6231 times | Mon 20 July 2026 | 34.25 (-0.44%) | 34.56 | 34.21 - 34.67 | 0.7534 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 34.35 and 36.4
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.743333333333 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.1907 times | Fri 24 July 2026 | 33.83 (0%) | 34.18 | 33.78 - 34.23 | 0.3201 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 0.9889 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 0.9972 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 1.0221 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.9065 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.1153 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.7188 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.5332 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.2073 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.9744 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 31.88 and 36.83
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0242 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.0735 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1518 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.8904 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.1656 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0148 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0175 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7342 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 0.9776 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9504 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.6908 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.38 |
| 20 day DMA | 35.1 |
| 35 day DMA | 36.11 |
| 50 day DMA | 37.08 |
| 100 day DMA | 36.94 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.31 | 34.01 |
| 12 day EMA | 34.7 | 34.61 | 34.56 |
| 20 day EMA | 35.15 | 35.14 | 35.17 |
| 35 day EMA | 36.05 | 36.1 | 36.17 |
| 50 day EMA | 37.06 | 37.13 | 37.22 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.15 | 33.93 |
| 12 day SMA | 34.38 | 34.4 | 34.5 |
| 20 day SMA | 35.1 | 35.25 | 35.37 |
| 35 day SMA | 36.11 | 36.17 | 36.21 |
| 50 day SMA | 37.08 | 37.16 | 37.24 |
| 100 day SMA | 36.94 | 36.95 | 36.96 |
| 150 day SMA | 37.21 | 37.22 | 37.23 |
| 200 day SMA | 36.95 | 36.95 | 36.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.