Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 8.43 and 8.61
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.75 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.55 (-0.81%) | 8.65 | 8.49 - 8.67 | 0.8605 times | Tue 15 September 2026 | 8.62 (-0.69%) | 8.59 | 8.48 - 8.75 | 0.962 times | Mon 14 September 2026 | 8.68 (-0.46%) | 8.76 | 8.64 - 8.94 | 1.0616 times | Fri 11 September 2026 | 8.72 (3.69%) | 8.49 | 8.49 - 8.90 | 1.3949 times | Thu 10 September 2026 | 8.41 (2.06%) | 8.17 | 8.12 - 8.45 | 1.2991 times | Wed 09 September 2026 | 8.24 (-0.96%) | 8.35 | 8.22 - 8.45 | 0.8234 times | Tue 08 September 2026 | 8.32 (-5.35%) | 8.67 | 8.31 - 8.71 | 0.9947 times | Fri 04 September 2026 | 8.79 (-4.35%) | 9.15 | 8.72 - 9.15 | 0.4597 times | Thu 03 September 2026 | 9.19 (1.66%) | 9.17 | 9.11 - 9.38 | 1.3237 times | Wed 02 September 2026 | 9.04 (-1.63%) | 9.14 | 8.98 - 9.41 | 0.8204 times | Tue 01 September 2026 | 9.19 (1.77%) | 8.93 | 8.89 - 9.24 | 1.8195 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 8.29 and 8.75
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.55 (-1.95%) | 8.76 | 8.48 - 8.94 | 0.5021 times | Fri 11 September 2026 | 8.72 (-0.8%) | 8.67 | 8.12 - 8.90 | 0.7855 times | Fri 04 September 2026 | 8.79 (-2.55%) | 8.94 | 8.72 - 9.41 | 1.0127 times | Fri 28 August 2026 | 9.02 (4.76%) | 8.62 | 8.42 - 9.08 | 0.6847 times | Fri 21 August 2026 | 8.61 (1.41%) | 8.53 | 8.09 - 8.98 | 0.843 times | Fri 14 August 2026 | 8.49 (-12.2%) | 9.56 | 7.90 - 9.91 | 2.5511 times | Fri 07 August 2026 | 9.67 (5.57%) | 9.57 | 9.26 - 9.86 | 1.2551 times | Fri 31 July 2026 | 9.16 (3.74%) | 8.98 | 8.84 - 9.84 | 1.244 times | Fri 24 July 2026 | 8.83 (0%) | 8.85 | 8.78 - 8.98 | 0.1626 times | Fri 24 July 2026 | 8.83 (-2.54%) | 9.07 | 8.68 - 9.44 | 0.9591 times | Fri 17 July 2026 | 9.06 (2.6%) | 8.92 | 8.70 - 9.63 | 0.9977 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 7.69 and 8.98
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.55 (-5.32%) | 8.93 | 8.12 - 9.41 | 0.4348 times | Mon 31 August 2026 | 9.03 (-1.42%) | 9.57 | 7.90 - 9.91 | 1.1784 times | Fri 31 July 2026 | 9.16 (9.57%) | 8.48 | 8.35 - 9.84 | 0.9471 times | Tue 30 June 2026 | 8.36 (-5.11%) | 8.82 | 7.78 - 9.38 | 0.9431 times | Fri 29 May 2026 | 8.81 (-14.88%) | 10.48 | 7.44 - 10.96 | 1.6332 times | Thu 30 April 2026 | 10.35 (-5.57%) | 11.21 | 10.15 - 11.88 | 0.8324 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.9128 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.6358 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.5592 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.9233 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.1518 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.92 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.62 | 8.62 |
| 12 day EMA | 8.66 | 8.68 | 8.69 |
| 20 day EMA | 8.72 | 8.74 | 8.75 |
| 35 day EMA | 8.8 | 8.82 | 8.83 |
| 50 day EMA | 8.92 | 8.93 | 8.94 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.53 | 8.47 |
| 12 day SMA | 8.73 | 8.77 | 8.8 |
| 20 day SMA | 8.73 | 8.73 | 8.71 |
| 35 day SMA | 8.88 | 8.92 | 8.94 |
| 50 day SMA | 8.95 | 8.95 | 8.95 |
| 100 day SMA | 8.91 | 8.93 | 8.95 |
| 150 day SMA | 9.92 | 9.96 | 10 |
| 200 day SMA | 12.45 | 12.51 | 12.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.