UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 9 and 9.43

Daily Target 18.66
Daily Target 28.91
Daily Target 39.09
Daily Target 49.34
Daily Target 59.52

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 31 July 2026 9.16 (-0.97%) 9.06 8.84 - 9.27 1.0939 times
Thu 30 July 2026 9.25 (-2.94%) 9.33 9.04 - 9.46 1.2632 times
Wed 29 July 2026 9.53 (-2.85%) 9.33 9.30 - 9.62 1.3998 times
Tue 28 July 2026 9.81 (5.94%) 9.40 9.40 - 9.84 0.9948 times
Mon 27 July 2026 9.26 (4.87%) 8.98 8.98 - 9.45 1.0226 times
Fri 24 July 2026 8.83 (0%) 8.85 8.78 - 8.98 0.7549 times
Fri 24 July 2026 8.83 (1.26%) 8.85 8.78 - 8.98 0.7549 times
Thu 23 July 2026 8.72 (-2.79%) 8.84 8.68 - 8.93 0.8704 times
Wed 22 July 2026 8.97 (-2.39%) 9.19 8.78 - 9.24 0.841 times
Tue 21 July 2026 9.19 (-1.5%) 9.13 8.99 - 9.37 1.0045 times
Mon 20 July 2026 9.33 (2.98%) 9.07 9.01 - 9.44 0.9813 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 9 and 10

Weekly Target 18.28
Weekly Target 28.72
Weekly Target 39.28
Weekly Target 49.72
Weekly Target 510.28

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 31 July 2026 9.16 (3.74%) 8.98 8.84 - 9.84 1.3907 times
Fri 24 July 2026 8.83 (0%) 8.85 8.78 - 8.98 0.1818 times
Fri 24 July 2026 8.83 (-2.54%) 9.07 8.68 - 9.44 1.0722 times
Fri 17 July 2026 9.06 (2.6%) 8.92 8.70 - 9.63 1.1153 times
Fri 10 July 2026 8.83 (-3.6%) 9.00 8.35 - 9.14 0.7688 times
Thu 02 July 2026 9.16 (10.49%) 8.41 8.16 - 9.29 0.8991 times
Fri 26 June 2026 8.29 (2.73%) 8.00 7.78 - 8.55 1.1942 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.7786 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 1.1421 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 1.4573 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.8627 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.76 and 10.25

Monthly Target 17.63
Monthly Target 28.39
Monthly Target 39.1166666666667
Monthly Target 49.88
Monthly Target 510.61

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 31 July 2026 9.16 (9.57%) 8.48 8.35 - 9.84 0.9175 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.9135 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.582 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8063 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.8842 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.5845 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5417 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.8944 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1157 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7602 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.093 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.16
20 day DMA 9.09
35 day DMA 8.79
50 day DMA 8.77
100 day DMA 9.67
150 day DMA 12.24
200 day DMA 13.78

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.329.36
12 day EMA9.199.199.18
20 day EMA9.089.079.05
35 day EMA8.958.948.92
50 day EMA8.798.788.76

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.349.25
12 day SMA9.169.29.2
20 day SMA9.099.089.08
35 day SMA8.798.778.75
50 day SMA8.778.768.74
100 day SMA9.679.719.75
150 day SMA12.2412.3212.39
200 day SMA13.7813.8213.86
Back to top | Use Dark Theme