Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 10.82 and 11.26
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.36 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.94 (-2.15%) | 10.85 | 10.69 - 11.13 | 0.6029 times | Wed 01 April 2026 | 11.18 (2.01%) | 11.21 | 10.82 - 11.38 | 0.7807 times | Tue 31 March 2026 | 10.96 (3.69%) | 10.88 | 10.64 - 11.03 | 1.6606 times | Mon 30 March 2026 | 10.57 (-2.76%) | 10.88 | 10.52 - 10.92 | 1.3381 times | Fri 27 March 2026 | 10.87 (-2.77%) | 11.05 | 10.73 - 11.22 | 1.4298 times | Thu 26 March 2026 | 11.18 (-1.24%) | 11.11 | 11.09 - 11.69 | 0.481 times | Wed 25 March 2026 | 11.32 (1.52%) | 11.43 | 11.08 - 11.58 | 0.9814 times | Tue 24 March 2026 | 11.15 (-2.36%) | 11.26 | 11.03 - 11.37 | 0.8876 times | Mon 23 March 2026 | 11.42 (1.24%) | 11.36 | 11.11 - 11.58 | 1.1097 times | Fri 20 March 2026 | 11.28 (-0.53%) | 11.35 | 11.09 - 11.53 | 0.728 times | Thu 19 March 2026 | 11.34 (-8.18%) | 12.05 | 11.33 - 12.22 | 0.807 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 10.73 and 11.59
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 0.8033 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 0.8962 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.5283 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.634 times | Fri 06 March 2026 | 13.25 (-1.27%) | 12.93 | 12.73 - 13.86 | 0.8824 times | Fri 27 February 2026 | 13.42 (1.9%) | 13.10 | 12.41 - 13.98 | 1.2548 times | Fri 20 February 2026 | 13.17 (-0.45%) | 13.26 | 12.73 - 14.19 | 1.041 times | Fri 13 February 2026 | 13.23 (0%) | 13.06 | 12.90 - 13.65 | 0.2482 times | Fri 13 February 2026 | 13.23 (-30.11%) | 18.69 | 12.80 - 19.46 | 2.7346 times | Fri 06 February 2026 | 18.93 (-5.49%) | 20.02 | 16.45 - 20.85 | 0.9772 times | Fri 30 January 2026 | 20.03 (-9.45%) | 22.20 | 19.98 - 22.84 | 0.6371 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 10.47 and 11.16
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.94 (-0.18%) | 11.21 | 10.69 - 11.38 | 0.0731 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 1.0066 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.804 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.6167 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.0182 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.2702 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.8655 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.2444 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.2365 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.8648 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.803 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.44 |
| 50 day DMA | 14.58 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.04 | 10.97 |
| 12 day EMA | 11.31 | 11.38 | 11.42 |
| 20 day EMA | 11.85 | 11.95 | 12.03 |
| 35 day EMA | 13.27 | 13.41 | 13.54 |
| 50 day EMA | 14.66 | 14.81 | 14.96 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.95 | 10.98 |
| 12 day SMA | 11.21 | 11.3 | 11.38 |
| 20 day SMA | 11.82 | 11.93 | 12.02 |
| 35 day SMA | 12.44 | 12.56 | 12.78 |
| 50 day SMA | 14.58 | 14.75 | 14.93 |
| 100 day SMA | 17.08 | 17.13 | 17.2 |
| 150 day SMA | 17.1 | 17.12 | 17.15 |
| 200 day SMA | 16.18 | 16.2 | 16.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.