Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 154.7 and 157.03
| Daily Target 1 | 152.77 |
| Daily Target 2 | 154.29 |
| Daily Target 3 | 155.09666666667 |
| Daily Target 4 | 156.62 |
| Daily Target 5 | 157.43 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 155.82 (1.19%) | 154.48 | 153.57 - 155.90 | 1.0312 times | Mon 13 April 2026 | 153.99 (1.16%) | 150.70 | 150.69 - 154.10 | 0.915 times | Fri 10 April 2026 | 152.23 (-0.26%) | 152.00 | 151.22 - 152.60 | 0.9202 times | Thu 09 April 2026 | 152.63 (0.59%) | 151.17 | 150.13 - 153.01 | 1.0585 times | Wed 08 April 2026 | 151.74 (4.2%) | 148.89 | 148.89 - 151.92 | 1.3529 times | Tue 07 April 2026 | 145.63 (1.61%) | 143.10 | 142.00 - 146.26 | 1.1206 times | Mon 06 April 2026 | 143.32 (0.75%) | 144.62 | 142.53 - 145.71 | 0.8311 times | Thu 02 April 2026 | 142.25 (0.59%) | 138.27 | 138.27 - 142.91 | 0.7577 times | Wed 01 April 2026 | 141.41 (1.32%) | 141.31 | 140.95 - 143.20 | 1.0511 times | Tue 31 March 2026 | 139.57 (2.45%) | 137.83 | 136.73 - 140.00 | 0.9618 times | Mon 30 March 2026 | 136.23 (0.92%) | 136.57 | 135.23 - 137.59 | 0.7322 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 153.26 and 158.47
| Weekly Target 1 | 148.93 |
| Weekly Target 2 | 152.37 |
| Weekly Target 3 | 154.13666666667 |
| Weekly Target 4 | 157.58 |
| Weekly Target 5 | 159.35 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 155.82 (2.36%) | 150.70 | 150.69 - 155.90 | 0.4548 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 1.2345 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.8185 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 1.1874 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.861 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 1.1225 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.5336 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.5522 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.9945 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.2411 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.6466 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 147.05 and 164.68
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 144.09 |
| Monthly Target 3 | 149.99666666667 |
| Monthly Target 4 | 161.72 |
| Monthly Target 5 | 167.63 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 155.82 (11.64%) | 141.31 | 138.27 - 155.90 | 0.3665 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.8851 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0516 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9516 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9664 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7616 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2375 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1446 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9677 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.6674 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.3856 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 153.28 |
| 12 day DMA | 145.82 |
| 20 day DMA | 142.49 |
| 35 day DMA | 142.31 |
| 50 day DMA | 144.18 |
| 100 day DMA | 141.49 |
| 150 day DMA | 137.42 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.57 | 150.94 | 149.41 |
| 12 day EMA | 148.01 | 146.59 | 145.25 |
| 20 day EMA | 145.67 | 144.6 | 143.61 |
| 35 day EMA | 145.03 | 144.39 | 143.82 |
| 50 day EMA | 145.56 | 145.14 | 144.78 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.28 | 151.24 | 149.11 |
| 12 day SMA | 145.82 | 144.33 | 143.14 |
| 20 day SMA | 142.49 | 141.54 | 140.71 |
| 35 day SMA | 142.31 | 142 | 141.82 |
| 50 day SMA | 144.18 | 144.08 | 144.01 |
| 100 day SMA | 141.49 | 141.2 | 140.95 |
| 150 day SMA | 137.42 | 137.23 | 137.06 |
| 200 day SMA | 135.03 | 134.87 | 134.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.