Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 155.06 and 157.02
| Daily Target 1 | 154.72 |
| Daily Target 2 | 155.4 |
| Daily Target 3 | 156.68333333333 |
| Daily Target 4 | 157.36 |
| Daily Target 5 | 158.64 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.07 (0.16%) | 156.85 | 156.01 - 157.97 | 0.807 times | Tue 14 April 2026 | 155.82 (1.19%) | 154.48 | 153.57 - 155.90 | 1.0489 times | Mon 13 April 2026 | 153.99 (1.16%) | 150.70 | 150.69 - 154.10 | 0.9307 times | Fri 10 April 2026 | 152.23 (-0.26%) | 152.00 | 151.22 - 152.60 | 0.9359 times | Thu 09 April 2026 | 152.63 (0.59%) | 151.17 | 150.13 - 153.01 | 1.0767 times | Wed 08 April 2026 | 151.74 (4.2%) | 148.89 | 148.89 - 151.92 | 1.3761 times | Tue 07 April 2026 | 145.63 (1.61%) | 143.10 | 142.00 - 146.26 | 1.1398 times | Mon 06 April 2026 | 143.32 (0.75%) | 144.62 | 142.53 - 145.71 | 0.8453 times | Thu 02 April 2026 | 142.25 (0.59%) | 138.27 | 138.27 - 142.91 | 0.7707 times | Wed 01 April 2026 | 141.41 (1.32%) | 141.31 | 140.95 - 143.20 | 1.0691 times | Tue 31 March 2026 | 139.57 (2.45%) | 137.83 | 136.73 - 140.00 | 0.9783 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 153.38 and 160.66
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 151.85 |
| Weekly Target 3 | 154.91 |
| Weekly Target 4 | 159.13 |
| Weekly Target 5 | 162.19 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.07 (2.52%) | 150.70 | 150.69 - 157.97 | 0.6285 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 1.2121 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.8036 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 1.1658 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.8453 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 1.1021 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.5057 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.5239 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.9764 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.2367 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.6166 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 147.17 and 166.87
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 150.77 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 170.47 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.07 (11.82%) | 141.31 | 138.27 - 157.97 | 0.3974 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.8822 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0482 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9486 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9633 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7592 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2335 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.141 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9646 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.6621 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.3779 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 154.15 |
| 12 day DMA | 147.57 |
| 20 day DMA | 143.47 |
| 35 day DMA | 142.63 |
| 50 day DMA | 144.32 |
| 100 day DMA | 141.82 |
| 150 day DMA | 137.61 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 152.57 | 150.94 |
| 12 day EMA | 149.25 | 148.01 | 146.59 |
| 20 day EMA | 146.67 | 145.68 | 144.61 |
| 35 day EMA | 145.66 | 145.05 | 144.42 |
| 50 day EMA | 145.77 | 145.35 | 144.92 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.15 | 153.28 | 151.24 |
| 12 day SMA | 147.57 | 145.82 | 144.33 |
| 20 day SMA | 143.47 | 142.49 | 141.54 |
| 35 day SMA | 142.63 | 142.31 | 142 |
| 50 day SMA | 144.32 | 144.18 | 144.08 |
| 100 day SMA | 141.82 | 141.49 | 141.2 |
| 150 day SMA | 137.61 | 137.42 | 137.23 |
| 200 day SMA | 135.2 | 135.03 | 134.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.