SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 26.1 and 27.7

Daily Target 124.77
Daily Target 225.83
Daily Target 326.373333333333
Daily Target 427.43
Daily Target 527.97

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Thu 30 July 2026 26.88 (6.46%) 26.00 25.32 - 26.92 1.0185 times
Wed 29 July 2026 25.25 (0.76%) 24.87 24.44 - 26.29 1.7405 times
Tue 28 July 2026 25.06 (-4.42%) 25.91 24.51 - 25.93 0.7342 times
Mon 27 July 2026 26.22 (0.92%) 26.56 25.50 - 26.75 0.4838 times
Fri 24 July 2026 25.98 (0%) 26.31 25.85 - 26.59 0.7647 times
Fri 24 July 2026 25.98 (-0.19%) 26.31 25.85 - 26.59 0.7647 times
Thu 23 July 2026 26.03 (-4.72%) 26.30 25.61 - 26.77 0.9522 times
Wed 22 July 2026 27.32 (3.68%) 26.96 26.96 - 28.09 1.2318 times
Tue 21 July 2026 26.35 (6.29%) 25.50 25.49 - 26.41 1.1841 times
Mon 20 July 2026 24.79 (0.61%) 24.45 24.43 - 25.18 1.1255 times
Fri 17 July 2026 24.64 (0.82%) 23.90 23.69 - 24.84 1.3598 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 25.66 and 28.14

Weekly Target 123.6
Weekly Target 225.24
Weekly Target 326.08
Weekly Target 427.72
Weekly Target 528.56

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Thu 30 July 2026 26.88 (3.46%) 26.56 24.44 - 26.92 0.5554 times
Fri 24 July 2026 25.98 (0%) 26.31 25.85 - 26.59 0.1068 times
Fri 24 July 2026 25.98 (5.44%) 24.45 24.43 - 28.09 0.7343 times
Fri 17 July 2026 24.64 (-5.27%) 25.67 23.69 - 26.51 0.7311 times
Fri 10 July 2026 26.01 (-5.83%) 28.34 24.16 - 28.66 0.682 times
Thu 02 July 2026 27.62 (5.62%) 25.80 24.80 - 28.32 0.7817 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 1.1233 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 1.1408 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 2.6087 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.536 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.9601 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 25.29 and 30.26

Monthly Target 121.44
Monthly Target 224.16
Monthly Target 326.41
Monthly Target 429.13
Monthly Target 531.38

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 30 July 2026 26.88 (4.43%) 25.55 23.69 - 28.66 0.4957 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.0631 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.919 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8683 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0854 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9921 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.3016 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1833 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.777 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.3145 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.9213 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.75
20 day DMA 25.82
35 day DMA 26.6
50 day DMA 27.95
100 day DMA 28.92
150 day DMA 30.26
200 day DMA 29.26

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.5825.74
12 day EMA25.9325.7625.85
20 day EMA26.1426.0626.15
35 day EMA26.9826.9927.09
50 day EMA27.9427.9828.09

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.725.85
12 day SMA25.7525.6325.68
20 day SMA25.8225.8525.9
35 day SMA26.626.5526.62
50 day SMA27.9527.9728.04
100 day SMA28.922929.08
150 day SMA30.2630.2930.33
200 day SMA29.2629.2629.26
Back to top | Use Dark Theme