SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 27.79 and 29.86

Daily Target 127.3
Daily Target 228.27
Daily Target 329.37
Daily Target 430.34
Daily Target 531.44

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Wed 16 September 2026 29.24 (-0.2%) 30.34 28.40 - 30.47 1.1078 times
Tue 15 September 2026 29.30 (-1.05%) 29.69 28.87 - 29.81 0.7906 times
Mon 14 September 2026 29.61 (-4.51%) 29.68 29.15 - 30.07 1.0567 times
Fri 11 September 2026 31.01 (0.19%) 31.50 30.73 - 32.03 0.9026 times
Thu 10 September 2026 30.95 (-4.24%) 31.16 30.61 - 31.47 0.9955 times
Wed 09 September 2026 32.32 (1.76%) 32.46 31.80 - 33.15 0.9433 times
Tue 08 September 2026 31.76 (-0.22%) 31.85 31.63 - 32.49 1.1664 times
Fri 04 September 2026 31.83 (-2.27%) 31.99 31.40 - 32.20 0.9481 times
Thu 03 September 2026 32.57 (4.56%) 32.46 31.44 - 32.70 1.1652 times
Wed 02 September 2026 31.15 (4.11%) 30.34 30.20 - 31.55 0.9238 times
Tue 01 September 2026 29.92 (-5.85%) 30.44 29.90 - 31.24 2.2602 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 27.79 and 29.86

Weekly Target 127.3
Weekly Target 228.27
Weekly Target 329.37
Weekly Target 430.34
Weekly Target 531.44

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Wed 16 September 2026 29.24 (-5.71%) 29.68 28.40 - 30.47 0.472 times
Fri 11 September 2026 31.01 (-2.58%) 31.85 30.61 - 33.15 0.6402 times
Fri 04 September 2026 31.83 (-1.73%) 32.43 29.90 - 32.75 1.0614 times
Fri 28 August 2026 32.39 (7.39%) 30.07 29.99 - 35.12 1.4032 times
Fri 21 August 2026 30.16 (-10.02%) 33.72 29.77 - 34.59 2.361 times
Fri 14 August 2026 33.52 (7.61%) 30.86 30.66 - 34.19 1.2745 times
Fri 07 August 2026 31.15 (20.69%) 25.71 25.19 - 31.60 1.0938 times
Fri 31 July 2026 25.81 (-0.65%) 26.56 24.44 - 26.92 0.7504 times
Fri 24 July 2026 25.98 (0%) 26.31 25.85 - 26.59 0.1198 times
Fri 24 July 2026 25.98 (5.44%) 24.45 24.43 - 28.09 0.8236 times
Fri 17 July 2026 24.64 (-5.27%) 25.67 23.69 - 26.51 0.82 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 26.45 and 31.2

Monthly Target 125.51
Monthly Target 227.38
Monthly Target 330.263333333333
Monthly Target 432.13
Monthly Target 535.01

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Wed 16 September 2026 29.24 (-7.99%) 30.44 28.40 - 33.15 0.2997 times
Mon 31 August 2026 31.78 (23.13%) 25.71 25.19 - 35.12 0.9715 times
Fri 31 July 2026 25.81 (0.27%) 25.55 23.69 - 28.66 0.5654 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.1707 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 1.0121 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.9562 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.1953 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 1.0926 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.4334 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.3031 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.8556 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 30.02
12 day DMA 30.95
20 day DMA 31.86
35 day DMA 30.94
50 day DMA 29.37
100 day DMA 29.34
150 day DMA 30.18
200 day DMA 30.38

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9630.3230.83
12 day EMA30.831.0831.4
20 day EMA30.9931.1731.37
35 day EMA30.2130.2730.33
50 day EMA29.1929.1929.19

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0230.6431.13
12 day SMA30.9531.2231.61
20 day SMA31.8631.9532.1
35 day SMA30.9430.8230.74
50 day SMA29.3729.2829.23
100 day SMA29.3429.3529.36
150 day SMA30.1830.230.23
200 day SMA30.3830.3730.36
Back to top | Use Dark Theme