FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong Daily Stock price targets for FtiConsulting FCN are 153.31 and 161.61

Daily Target 1151.28
Daily Target 2155.33
Daily Target 3159.58
Daily Target 4163.63
Daily Target 5167.88

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 31 July 2026 159.38 (-2.85%) 160.19 155.53 - 163.83 1.2619 times
Thu 30 July 2026 164.05 (-3.74%) 165.21 158.00 - 167.22 1.6548 times
Wed 29 July 2026 170.42 (1.98%) 168.02 166.17 - 175.00 1.6016 times
Tue 28 July 2026 167.11 (3.23%) 164.45 163.61 - 168.00 0.8071 times
Mon 27 July 2026 161.88 (1.31%) 160.87 159.89 - 163.62 0.7212 times
Fri 24 July 2026 159.79 (0%) 158.71 158.42 - 161.05 0.6522 times
Fri 24 July 2026 159.79 (1.49%) 158.71 158.42 - 161.05 0.6522 times
Thu 23 July 2026 157.45 (0.6%) 155.92 153.68 - 157.46 0.9297 times
Wed 22 July 2026 156.51 (0.71%) 158.14 155.05 - 159.44 0.7357 times
Tue 21 July 2026 155.40 (-3.23%) 157.57 155.09 - 159.89 0.9835 times
Mon 20 July 2026 160.58 (-1.21%) 160.79 158.83 - 161.90 0.8325 times

Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 147.72 and 167.19

Weekly Target 1143.83
Weekly Target 2151.61
Weekly Target 3163.30333333333
Weekly Target 4171.08
Weekly Target 5182.77

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 31 July 2026 159.38 (-0.26%) 160.87 155.53 - 175.00 1.2547 times
Fri 24 July 2026 159.79 (0%) 158.71 158.42 - 161.05 0.1353 times
Fri 24 July 2026 159.79 (-1.7%) 160.79 153.68 - 161.90 0.8578 times
Fri 17 July 2026 162.55 (3.66%) 155.71 155.39 - 167.26 0.7139 times
Fri 10 July 2026 156.81 (2.1%) 152.63 150.41 - 161.08 0.6513 times
Thu 02 July 2026 153.59 (1.65%) 154.64 147.13 - 154.64 0.7989 times
Fri 26 June 2026 151.10 (3.79%) 144.34 137.65 - 151.11 1.9509 times
Thu 18 June 2026 145.58 (-8.19%) 156.31 141.64 - 158.70 1.6649 times
Fri 12 June 2026 158.57 (-0.71%) 158.18 154.17 - 163.07 0.8063 times
Fri 05 June 2026 159.70 (4.26%) 154.12 149.14 - 160.37 1.1659 times
Fri 29 May 2026 153.18 (-0.59%) 152.50 147.45 - 156.24 0.8293 times

weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 154.37 and 180.02

Monthly Target 1135.59
Monthly Target 2147.49
Monthly Target 3161.24333333333
Monthly Target 4173.14
Monthly Target 5186.89

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 31 July 2026 159.38 (6.96%) 152.33 149.35 - 175.00 0.9132 times
Tue 30 June 2026 149.01 (-2.72%) 154.12 137.65 - 163.07 1.3773 times
Fri 29 May 2026 153.18 (-14.57%) 180.95 140.84 - 184.04 1.5086 times
Thu 30 April 2026 179.30 (1.43%) 178.10 171.41 - 189.30 0.7918 times
Tue 31 March 2026 176.77 (7.51%) 163.66 159.31 - 177.56 1.0017 times
Fri 27 February 2026 164.42 (-5.87%) 174.00 153.36 - 180.42 1.2245 times
Fri 30 January 2026 174.67 (2.25%) 169.87 167.50 - 183.72 0.4964 times
Wed 31 December 2025 170.83 (4.71%) 163.25 161.99 - 179.83 0.8195 times
Fri 28 November 2025 163.15 (-1.13%) 165.81 159.38 - 169.02 0.5463 times
Fri 31 October 2025 165.01 (2.08%) 161.82 149.31 - 170.98 1.3207 times
Tue 30 September 2025 161.65 (-4.14%) 168.65 155.86 - 170.00 0.8214 times

monthly chart FtiConsulting

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 164.57
12 day DMA 161.24
20 day DMA 160.39
35 day DMA 155.75
50 day DMA 155.73
100 day DMA 163.33
150 day DMA 165.99
200 day DMA 165.87

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA162.93164.71165.04
12 day EMA161.69162.11161.76
20 day EMA160.04160.11159.7
35 day EMA158.28158.21157.87
50 day EMA156.2156.07155.74

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.57164.65163.8
12 day SMA161.24161.68161.41
20 day SMA160.39160.21159.68
35 day SMA155.75155.64155.52
50 day SMA155.73155.64155.45
100 day SMA163.33163.36163.39
150 day SMA165.99166.1166.18
200 day SMA165.87165.84165.8
Back to top | Use Dark Theme