Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 144.02 and 146.12
| Daily Target 1 | 143.65 |
| Daily Target 2 | 144.39 |
| Daily Target 3 | 145.75 |
| Daily Target 4 | 146.49 |
| Daily Target 5 | 147.85 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 145.13 (-1.22%) | 145.35 | 145.01 - 147.11 | 1.1736 times | Tue 15 September 2026 | 146.92 (-2.61%) | 149.16 | 146.79 - 150.36 | 0.9595 times | Mon 14 September 2026 | 150.86 (1.88%) | 151.49 | 149.00 - 152.93 | 0.9194 times | Fri 11 September 2026 | 148.07 (-1.49%) | 150.96 | 147.18 - 150.96 | 0.7029 times | Thu 10 September 2026 | 150.31 (-0.4%) | 151.66 | 149.20 - 152.00 | 0.7772 times | Wed 09 September 2026 | 150.91 (-0.07%) | 150.11 | 148.08 - 150.98 | 1.1882 times | Tue 08 September 2026 | 151.01 (-0.45%) | 150.01 | 148.29 - 151.74 | 1.1282 times | Fri 04 September 2026 | 151.70 (-1.08%) | 150.93 | 148.99 - 152.41 | 0.8193 times | Thu 03 September 2026 | 153.36 (2.25%) | 150.48 | 149.99 - 154.17 | 1.374 times | Wed 02 September 2026 | 149.99 (-0.91%) | 152.51 | 148.98 - 152.51 | 0.9577 times | Tue 01 September 2026 | 151.36 (0.52%) | 150.75 | 150.46 - 153.69 | 0.6614 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 141.11 and 149.03
| Weekly Target 1 | 139.77 |
| Weekly Target 2 | 142.45 |
| Weekly Target 3 | 147.69 |
| Weekly Target 4 | 150.37 |
| Weekly Target 5 | 155.61 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 145.13 (-1.99%) | 151.49 | 145.01 - 152.93 | 0.629 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.7824 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.9412 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.9073 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.2014 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.3628 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.477 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.5066 times | Fri 24 July 2026 | 159.79 (0%) | 158.71 | 158.42 - 161.05 | 0.1625 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 1.0299 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.8572 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 140.49 and 149.65
| Monthly Target 1 | 138.94 |
| Monthly Target 2 | 142.04 |
| Monthly Target 3 | 148.10333333333 |
| Monthly Target 4 | 151.2 |
| Monthly Target 5 | 157.26 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 145.13 (-3.61%) | 150.75 | 145.01 - 154.17 | 0.44 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 1.0221 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9586 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4459 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5837 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8312 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0516 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2855 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5212 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8603 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5735 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 148.26 |
| 12 day DMA | 150.02 |
| 20 day DMA | 151.4 |
| 35 day DMA | 153.03 |
| 50 day DMA | 155.1 |
| 100 day DMA | 155.55 |
| 150 day DMA | 160.88 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.83 | 149.18 | 150.31 |
| 12 day EMA | 149.61 | 150.43 | 151.07 |
| 20 day EMA | 150.8 | 151.4 | 151.87 |
| 35 day EMA | 152.76 | 153.21 | 153.58 |
| 50 day EMA | 154.38 | 154.76 | 155.08 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.26 | 149.41 | 150.23 |
| 12 day SMA | 150.02 | 150.73 | 151.16 |
| 20 day SMA | 151.4 | 151.72 | 151.86 |
| 35 day SMA | 153.03 | 153.66 | 154.08 |
| 50 day SMA | 155.1 | 155.33 | 155.56 |
| 100 day SMA | 155.55 | 155.95 | 156.33 |
| 150 day SMA | 160.88 | 160.98 | 161.05 |
| 200 day SMA | 164.2 | 164.3 | 164.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.