Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 37 and 38.39
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.296666666667 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.69 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.50 (-1.11%) | 36.50 | 36.50 - 37.89 | 0.5892 times | Tue 15 September 2026 | 37.92 (-1.02%) | 38.03 | 37.36 - 39.26 | 0.7419 times | Mon 14 September 2026 | 38.31 (10.21%) | 35.35 | 35.22 - 38.41 | 1.217 times | Fri 11 September 2026 | 34.76 (2.03%) | 33.99 | 33.64 - 34.84 | 1.4863 times | Thu 10 September 2026 | 34.07 (-0.5%) | 34.00 | 33.28 - 34.40 | 0.7767 times | Wed 09 September 2026 | 34.24 (-0.98%) | 34.73 | 33.33 - 34.73 | 0.9763 times | Tue 08 September 2026 | 34.58 (-9.88%) | 37.40 | 34.11 - 37.50 | 1.8322 times | Fri 04 September 2026 | 38.37 (-6%) | 40.08 | 38.29 - 40.40 | 1.093 times | Thu 03 September 2026 | 40.82 (2.33%) | 40.99 | 40.38 - 41.79 | 0.643 times | Wed 02 September 2026 | 39.89 (-1.24%) | 40.32 | 39.49 - 40.93 | 0.6442 times | Tue 01 September 2026 | 40.39 (-5.96%) | 42.07 | 39.70 - 42.55 | 0.7645 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 36.36 and 40.4
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.50 (7.88%) | 35.35 | 35.22 - 39.26 | 0.6669 times | Fri 11 September 2026 | 34.76 (-9.41%) | 37.40 | 33.28 - 37.50 | 1.3274 times | Fri 04 September 2026 | 38.37 (-9.74%) | 41.62 | 38.29 - 44.06 | 1.0665 times | Fri 28 August 2026 | 42.51 (10.99%) | 38.30 | 37.73 - 43.15 | 1.3813 times | Fri 21 August 2026 | 38.30 (8.16%) | 34.90 | 34.30 - 38.46 | 0.6277 times | Fri 14 August 2026 | 35.41 (2.22%) | 33.60 | 33.60 - 37.66 | 0.8229 times | Fri 07 August 2026 | 34.64 (28.49%) | 27.86 | 25.85 - 35.61 | 1.5909 times | Fri 31 July 2026 | 26.96 (13.52%) | 24.56 | 24.24 - 29.25 | 1.1947 times | Fri 24 July 2026 | 23.75 (0%) | 22.76 | 22.39 - 23.76 | 0.2271 times | Fri 24 July 2026 | 23.75 (-9.04%) | 25.59 | 21.94 - 26.47 | 1.0946 times | Fri 17 July 2026 | 26.11 (2.96%) | 25.40 | 24.45 - 26.81 | 0.6868 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 30.76 and 40.03
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.50 (-12.69%) | 42.07 | 33.28 - 42.55 | 0.5917 times | Mon 31 August 2026 | 42.95 (59.31%) | 27.86 | 25.85 - 44.06 | 0.98 times | Fri 31 July 2026 | 26.96 (17.73%) | 23.80 | 21.94 - 29.25 | 0.8346 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.2176 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 1.0859 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 1.0449 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.6778 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.6254 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1061 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8359 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 0.968 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.82 |
| 20 day DMA | 38.4 |
| 35 day DMA | 35.75 |
| 50 day DMA | 32.54 |
| 100 day DMA | 27.52 |
| 150 day DMA | 26.35 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.95 | 36.46 |
| 12 day EMA | 37.31 | 37.27 | 37.15 |
| 20 day EMA | 36.96 | 36.9 | 36.79 |
| 35 day EMA | 34.87 | 34.71 | 34.52 |
| 50 day EMA | 32.27 | 32.06 | 31.82 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 35.86 | 35.19 |
| 12 day SMA | 37.82 | 38.23 | 38.52 |
| 20 day SMA | 38.4 | 38.35 | 38.2 |
| 35 day SMA | 35.75 | 35.46 | 35.1 |
| 50 day SMA | 32.54 | 32.27 | 32.01 |
| 100 day SMA | 27.52 | 27.36 | 27.2 |
| 150 day SMA | 26.35 | 26.26 | 26.18 |
| 200 day SMA | 28.09 | 28.11 | 28.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.