AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 23.9 and 25.05

Daily Target 122.94
Daily Target 223.71
Daily Target 324.093333333333
Daily Target 424.86
Daily Target 525.24

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 24.47 (1.75%) 23.57 23.33 - 24.48 0.8506 times
Wed 01 April 2026 24.05 (-0.25%) 24.22 23.40 - 24.26 0.6843 times
Tue 31 March 2026 24.11 (1.22%) 24.07 23.63 - 24.23 1.026 times
Mon 30 March 2026 23.82 (2.76%) 23.31 23.13 - 24.02 1.0212 times
Fri 27 March 2026 23.18 (-3.42%) 23.90 23.00 - 23.90 0.8097 times
Thu 26 March 2026 24.00 (0.25%) 23.74 23.70 - 24.45 1.0133 times
Wed 25 March 2026 23.94 (-1.6%) 24.82 23.60 - 24.91 1.0316 times
Tue 24 March 2026 24.33 (-6.35%) 25.58 24.31 - 25.69 1.145 times
Mon 23 March 2026 25.98 (2.53%) 25.50 25.27 - 26.24 1.7019 times
Fri 20 March 2026 25.34 (-2.12%) 25.50 25.01 - 25.75 0.7165 times
Thu 19 March 2026 25.89 (1.61%) 24.96 24.70 - 26.16 0.5243 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 23.8 and 25.15

Weekly Target 122.68
Weekly Target 223.57
Weekly Target 324.026666666667
Weekly Target 424.92
Weekly Target 525.38

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.3926 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.6249 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.4099 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.6663 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 0.9679 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.6237 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 2.0208 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.223 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.4214 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.6496 times
Fri 30 January 2026 27.90 (-6.09%) 29.70 27.59 - 31.20 1.161 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 23.9 and 25.05

Monthly Target 122.94
Monthly Target 223.71
Monthly Target 324.093333333333
Monthly Target 424.86
Monthly Target 525.24

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Thu 02 April 2026 24.47 (1.49%) 24.22 23.33 - 24.48 0.0421 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7249 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.7385 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1831 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.894 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0353 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8404 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0946 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4834 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9638 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6597 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.55
20 day DMA 25.18
35 day DMA 24.99
50 day DMA 25.79
100 day DMA 31.85
150 day DMA 31.4
200 day DMA 30.87

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.0424.04
12 day EMA24.524.524.58
20 day EMA24.8524.8924.98
35 day EMA25.4525.5125.6
50 day EMA25.9325.9926.07

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.8323.81
12 day SMA24.5524.6524.78
20 day SMA25.1825.325.41
35 day SMA24.9925.0425.08
50 day SMA25.7925.8725.96
100 day SMA31.8531.931.95
150 day SMA31.431.4431.47
200 day SMA30.8730.930.94
Back to top | Use Dark Theme