AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 26.47 and 27.7

Daily Target 125.48
Daily Target 226.22
Daily Target 326.71
Daily Target 427.45
Daily Target 527.94

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.96 (1.81%) 26.00 25.97 - 27.20 0.6916 times
Thu 30 July 2026 26.48 (-7.86%) 27.86 25.83 - 27.87 1.2004 times
Wed 29 July 2026 28.74 (5.08%) 27.22 27.22 - 29.25 1.327 times
Tue 28 July 2026 27.35 (7.05%) 25.97 25.77 - 27.69 0.9306 times
Mon 27 July 2026 25.55 (7.58%) 24.56 24.24 - 26.29 0.9049 times
Fri 24 July 2026 23.75 (0%) 22.76 22.39 - 23.76 0.961 times
Fri 24 July 2026 23.75 (8.15%) 22.76 22.39 - 23.76 0.961 times
Thu 23 July 2026 21.96 (-3%) 22.81 21.94 - 23.17 1.0354 times
Wed 22 July 2026 22.64 (-10.69%) 25.41 22.09 - 25.41 1.2518 times
Tue 21 July 2026 25.35 (-2.61%) 25.45 25.00 - 26.05 0.7364 times
Mon 20 July 2026 26.03 (-0.31%) 25.59 25.42 - 26.47 0.6461 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 25.6 and 30.61

Weekly Target 121.81
Weekly Target 224.38
Weekly Target 326.816666666667
Weekly Target 429.39
Weekly Target 531.83

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.96 (13.52%) 24.56 24.24 - 29.25 1.2227 times
Fri 24 July 2026 23.75 (0%) 22.76 22.39 - 23.76 0.2325 times
Fri 24 July 2026 23.75 (-9.04%) 25.59 21.94 - 26.47 1.1202 times
Fri 17 July 2026 26.11 (2.96%) 25.40 24.45 - 26.81 0.7029 times
Fri 10 July 2026 25.36 (3.98%) 24.38 23.29 - 26.25 0.5413 times
Thu 02 July 2026 24.39 (11.02%) 22.34 22.06 - 24.65 0.8542 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.2446 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 1.0633 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.9324 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 2.0858 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.7414 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 24.45 and 31.76

Monthly Target 118.74
Monthly Target 222.85
Monthly Target 326.05
Monthly Target 430.16
Monthly Target 533.36

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Fri 31 July 2026 26.96 (17.73%) 23.80 21.94 - 29.25 0.8197 times
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.1958 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.0665 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0263 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.6657 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.5964 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.0864 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8209 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9507 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7717 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0051 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 27.02
12 day DMA 25.39
20 day DMA 25.35
35 day DMA 24.04
50 day DMA 23.92
100 day DMA 23.29
150 day DMA 25.01
200 day DMA 27.97

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.4926.49
12 day EMA25.8225.6125.45
20 day EMA25.2625.0824.93
35 day EMA24.624.4624.34
50 day EMA23.9623.8423.73

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.3725.83
12 day SMA25.3925.3325.23
20 day SMA25.3525.2225.12
35 day SMA24.0423.9423.86
50 day SMA23.9223.8123.71
100 day SMA23.2923.2923.29
150 day SMA25.0125.0725.14
200 day SMA27.9727.9727.98
Back to top | Use Dark Theme