Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.81 and 6.01
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.17 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.92 (-2.31%) | 6.02 | 5.89 - 6.09 | 0.9765 times | Wed 15 April 2026 | 6.06 (0.17%) | 6.03 | 5.99 - 6.11 | 2.2439 times | Tue 14 April 2026 | 6.05 (1.34%) | 5.98 | 5.96 - 6.05 | 0.7626 times | Mon 13 April 2026 | 5.97 (0.67%) | 5.90 | 5.85 - 5.97 | 0.4654 times | Fri 10 April 2026 | 5.93 (0.34%) | 5.93 | 5.85 - 5.95 | 0.5021 times | Thu 09 April 2026 | 5.91 (0.85%) | 5.83 | 5.82 - 5.99 | 0.8964 times | Wed 08 April 2026 | 5.86 (2.99%) | 5.90 | 5.79 - 5.94 | 2.1906 times | Tue 07 April 2026 | 5.69 (-0.52%) | 5.70 | 5.64 - 5.75 | 0.7108 times | Mon 06 April 2026 | 5.72 (1.06%) | 5.65 | 5.62 - 5.74 | 0.6224 times | Thu 02 April 2026 | 5.66 (0.35%) | 5.44 | 5.42 - 5.66 | 0.6294 times | Wed 01 April 2026 | 5.64 (0.53%) | 5.70 | 5.60 - 5.70 | 0.6535 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.89 and 6.15
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.92 (-0.17%) | 5.90 | 5.85 - 6.11 | 0.8812 times | Fri 10 April 2026 | 5.93 (4.77%) | 5.65 | 5.62 - 5.99 | 0.9751 times | Thu 02 April 2026 | 5.66 (6.99%) | 5.35 | 5.34 - 5.70 | 0.7158 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.48 | 5.18 - 5.57 | 1.3421 times | Fri 20 March 2026 | 5.36 (-8.06%) | 5.90 | 5.36 - 5.96 | 0.8751 times | Fri 13 March 2026 | 5.83 (-3%) | 5.89 | 5.72 - 6.16 | 1.0092 times | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 1.3876 times | Fri 27 February 2026 | 6.05 (-1.79%) | 6.18 | 5.87 - 6.27 | 1.1862 times | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.3587 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.2689 times | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 1.9306 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.67 and 6.36
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.92 (5.53%) | 5.70 | 5.42 - 6.11 | 0.5515 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.3265 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.48 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0716 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.2526 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7437 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9089 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.8897 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9186 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.8568 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.7819 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.98 | 5.94 |
| 12 day EMA | 5.86 | 5.85 | 5.81 |
| 20 day EMA | 5.81 | 5.8 | 5.77 |
| 35 day EMA | 5.82 | 5.81 | 5.8 |
| 50 day EMA | 5.87 | 5.87 | 5.86 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.98 | 5.94 |
| 12 day SMA | 5.84 | 5.79 | 5.73 |
| 20 day SMA | 5.68 | 5.67 | 5.66 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.88 | 5.87 | 5.86 |
| 100 day SMA | 5.74 | 5.73 | 5.72 |
| 150 day SMA | 5.69 | 5.7 | 5.7 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.