Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 3.68 and 3.99
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7333333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.04 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.83 (7.89%) | 3.53 | 3.53 - 3.84 | 1.0886 times | Fri 11 September 2026 | 3.55 (-2.2%) | 3.52 | 3.47 - 3.59 | 3.0951 times | Thu 10 September 2026 | 3.63 (-14.79%) | 3.53 | 3.22 - 3.78 | 4.656 times | Wed 09 September 2026 | 4.26 (-3.4%) | 4.40 | 4.25 - 4.43 | 0.1455 times | Tue 08 September 2026 | 4.41 (-2.22%) | 4.50 | 4.39 - 4.53 | 0.1911 times | Fri 04 September 2026 | 4.51 (0.67%) | 4.46 | 4.45 - 4.55 | 0.1123 times | Thu 03 September 2026 | 4.48 (-0.22%) | 4.54 | 4.41 - 4.54 | 0.2166 times | Wed 02 September 2026 | 4.49 (1.58%) | 4.42 | 4.39 - 4.53 | 0.1614 times | Tue 01 September 2026 | 4.42 (-4.33%) | 4.56 | 4.41 - 4.59 | 0.1781 times | Mon 31 August 2026 | 4.62 (0%) | 4.61 | 4.59 - 4.66 | 0.1552 times | Fri 28 August 2026 | 4.62 (-0.22%) | 4.65 | 4.60 - 4.67 | 0.118 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 3.68 and 3.99
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.83 (7.89%) | 3.53 | 3.53 - 3.84 | 0.6979 times | Fri 11 September 2026 | 3.55 (-21.29%) | 4.50 | 3.22 - 4.53 | 5.1848 times | Fri 04 September 2026 | 4.51 (-2.38%) | 4.61 | 4.39 - 4.66 | 0.528 times | Fri 28 August 2026 | 4.62 (-3.75%) | 4.78 | 4.59 - 4.80 | 0.4068 times | Fri 21 August 2026 | 4.80 (-0.21%) | 4.77 | 4.66 - 4.88 | 0.3573 times | Fri 14 August 2026 | 4.81 (1.69%) | 4.69 | 4.52 - 4.85 | 0.5674 times | Fri 07 August 2026 | 4.73 (3.5%) | 4.63 | 4.52 - 4.77 | 0.5363 times | Fri 31 July 2026 | 4.57 (-7.11%) | 4.97 | 4.44 - 5.03 | 1.119 times | Fri 24 July 2026 | 4.92 (0%) | 4.95 | 4.91 - 5.03 | 0.0989 times | Fri 24 July 2026 | 4.92 (-3.91%) | 5.12 | 4.85 - 5.15 | 0.5036 times | Fri 17 July 2026 | 5.12 (0.39%) | 5.10 | 5.02 - 5.26 | 0.633 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 2.84 and 4.21
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.83 (-17.1%) | 4.56 | 3.22 - 4.59 | 2.1439 times | Mon 31 August 2026 | 4.62 (1.09%) | 4.63 | 4.52 - 4.88 | 0.6683 times | Fri 31 July 2026 | 4.57 (-3.59%) | 4.70 | 4.19 - 5.26 | 2.126 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 0.8814 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.5041 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.6349 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 0.7863 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 0.8773 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.6352 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 0.7425 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.4409 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.95 | 4.15 |
| 12 day EMA | 4.18 | 4.24 | 4.37 |
| 20 day EMA | 4.35 | 4.41 | 4.5 |
| 35 day EMA | 4.51 | 4.55 | 4.61 |
| 50 day EMA | 4.62 | 4.65 | 4.7 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.07 | 4.26 |
| 12 day SMA | 4.29 | 4.35 | 4.45 |
| 20 day SMA | 4.47 | 4.52 | 4.58 |
| 35 day SMA | 4.56 | 4.59 | 4.63 |
| 50 day SMA | 4.69 | 4.71 | 4.73 |
| 100 day SMA | 4.97 | 4.99 | 5.01 |
| 150 day SMA | 5.28 | 5.29 | 5.31 |
| 200 day SMA | 5.37 | 5.38 | 5.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.