Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 97.63 and 101.65
| Daily Target 1 | 94.53 |
| Daily Target 2 | 96.7 |
| Daily Target 3 | 98.553333333333 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 102.57 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.86 (0.84%) | 97.80 | 96.39 - 100.41 | 1.0125 times | Tue 28 July 2026 | 98.04 (2.4%) | 97.32 | 96.54 - 99.78 | 1.3566 times | Mon 27 July 2026 | 95.74 (4.87%) | 92.99 | 92.99 - 97.07 | 1.3012 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.8372 times | Fri 24 July 2026 | 91.29 (1.81%) | 89.42 | 88.25 - 91.61 | 0.8372 times | Thu 23 July 2026 | 89.67 (-1.05%) | 90.68 | 88.58 - 90.75 | 1.1999 times | Wed 22 July 2026 | 90.62 (0.39%) | 89.27 | 89.27 - 92.00 | 0.7328 times | Tue 21 July 2026 | 90.27 (-0.19%) | 91.39 | 89.41 - 92.01 | 0.8033 times | Mon 20 July 2026 | 90.44 (-1.32%) | 93.02 | 90.08 - 93.11 | 0.8656 times | Fri 17 July 2026 | 91.65 (1.56%) | 89.31 | 89.00 - 92.72 | 1.0538 times | Thu 16 July 2026 | 90.24 (3.69%) | 87.75 | 87.10 - 90.66 | 0.6533 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 95.93 and 103.35
| Weekly Target 1 | 90 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 97.42 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 104.84 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.86 (8.29%) | 92.99 | 92.99 - 100.41 | 0.769 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.1754 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 0.93 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 0.8252 times | Fri 10 July 2026 | 84.31 (0.23%) | 83.23 | 80.24 - 84.97 | 0.568 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 1.0837 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.5575 times | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.1635 times | Fri 12 June 2026 | 90.25 (8.36%) | 83.65 | 83.24 - 93.99 | 1.1753 times | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 1.7524 times | Fri 29 May 2026 | 87.39 (7.08%) | 83.37 | 82.22 - 88.12 | 0.9784 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 89.55 and 109.72
| Monthly Target 1 | 73 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 93.17 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 113.34 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.86 (14.69%) | 84.99 | 80.24 - 100.41 | 0.8091 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.2811 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9324 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.8941 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2533 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8881 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9706 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3906 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7381 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8426 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1394 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 92.1 |
| 20 day DMA | 88.69 |
| 35 day DMA | 87.97 |
| 50 day DMA | 86.71 |
| 100 day DMA | 86.91 |
| 150 day DMA | 88.61 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 94.24 | 92.34 |
| 12 day EMA | 92.56 | 91.41 | 90.2 |
| 20 day EMA | 90.54 | 89.66 | 88.78 |
| 35 day EMA | 88.33 | 87.71 | 87.1 |
| 50 day EMA | 86.81 | 86.32 | 85.84 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 93.21 | 91.72 |
| 12 day SMA | 92.1 | 90.97 | 89.85 |
| 20 day SMA | 88.69 | 87.98 | 87.39 |
| 35 day SMA | 87.97 | 87.62 | 87.23 |
| 50 day SMA | 86.71 | 86.21 | 85.77 |
| 100 day SMA | 86.91 | 86.83 | 86.79 |
| 150 day SMA | 88.61 | 88.53 | 88.44 |
| 200 day SMA | 90.44 | 90.45 | 90.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.