Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 101.37 and 106.32
| Daily Target 1 | 97.55 |
| Daily Target 2 | 100.24 |
| Daily Target 3 | 102.49666666667 |
| Daily Target 4 | 105.19 |
| Daily Target 5 | 107.45 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.94 (3.07%) | 101.86 | 99.80 - 104.75 | 0.7491 times | Tue 15 September 2026 | 99.87 (-0.87%) | 100.74 | 98.75 - 101.88 | 0.7381 times | Mon 14 September 2026 | 100.75 (0.49%) | 97.69 | 97.35 - 101.36 | 0.8989 times | Fri 11 September 2026 | 100.26 (2.61%) | 97.72 | 97.15 - 100.41 | 0.6881 times | Thu 10 September 2026 | 97.71 (-4.65%) | 103.49 | 95.33 - 103.49 | 1.2254 times | Wed 09 September 2026 | 102.48 (23.96%) | 95.01 | 94.33 - 103.00 | 2.9787 times | Tue 08 September 2026 | 82.67 (-3.08%) | 84.33 | 80.00 - 84.86 | 1.121 times | Fri 04 September 2026 | 85.30 (4%) | 81.44 | 81.44 - 85.78 | 0.5358 times | Thu 03 September 2026 | 82.02 (0.35%) | 82.96 | 81.39 - 83.37 | 0.6036 times | Wed 02 September 2026 | 81.73 (0.58%) | 81.64 | 80.93 - 83.29 | 0.4613 times | Tue 01 September 2026 | 81.26 (-1.24%) | 80.88 | 80.50 - 82.22 | 0.4319 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 100.15 and 107.55
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 101.68 |
| Weekly Target 4 | 106.01 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.94 (2.67%) | 97.69 | 97.35 - 104.75 | 0.9839 times | Fri 11 September 2026 | 100.26 (17.54%) | 84.33 | 80.00 - 103.49 | 2.4797 times | Fri 04 September 2026 | 85.30 (3.14%) | 81.76 | 80.50 - 85.78 | 0.9976 times | Fri 28 August 2026 | 82.70 (1.63%) | 82.02 | 81.06 - 86.08 | 0.896 times | Fri 21 August 2026 | 81.37 (-10.16%) | 89.33 | 79.01 - 90.08 | 0.9673 times | Fri 14 August 2026 | 90.57 (-6.54%) | 95.43 | 89.78 - 96.77 | 0.6952 times | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.7102 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.1863 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.172 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 0.9118 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 0.8091 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 91.47 and 116.22
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 95.896666666667 |
| Monthly Target 4 | 111.79 |
| Monthly Target 5 | 120.65 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 102.94 (25.11%) | 80.88 | 80.00 - 104.75 | 0.9027 times | Mon 31 August 2026 | 82.28 (-11.43%) | 94.98 | 79.01 - 98.90 | 0.7194 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.8871 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.261 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9178 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.8801 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2336 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8741 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9554 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3688 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7265 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 91.61 |
| 20 day DMA | 88.16 |
| 35 day DMA | 90.46 |
| 50 day DMA | 90.21 |
| 100 day DMA | 87.33 |
| 150 day DMA | 88.55 |
| 200 day DMA | 88.71 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 97.86 | 96.86 |
| 12 day EMA | 94.51 | 92.98 | 91.73 |
| 20 day EMA | 92.04 | 90.89 | 89.95 |
| 35 day EMA | 90.42 | 89.68 | 89.08 |
| 50 day EMA | 90.65 | 90.15 | 89.75 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 100.21 | 96.77 |
| 12 day SMA | 91.61 | 89.92 | 88.42 |
| 20 day SMA | 88.16 | 87.25 | 86.57 |
| 35 day SMA | 90.46 | 90.32 | 90.21 |
| 50 day SMA | 90.21 | 89.78 | 89.45 |
| 100 day SMA | 87.33 | 87.18 | 87.07 |
| 150 day SMA | 88.55 | 88.46 | 88.41 |
| 200 day SMA | 88.71 | 88.67 | 88.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.