ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArdelyxInc

Strong Daily Stock price targets for ArdelyxInc ARDX are 5.96 and 6.21

Daily Target 15.9
Daily Target 26.01
Daily Target 36.1533333333333
Daily Target 46.26
Daily Target 56.4

Daily price and volume Ardelyx Inc

Date Closing Open Range Volume
Mon 18 May 2026 6.11 (-2.08%) 6.20 6.05 - 6.30 0.8416 times
Fri 15 May 2026 6.24 (-3.41%) 6.36 6.21 - 6.54 0.6668 times
Thu 14 May 2026 6.46 (1.25%) 6.37 6.30 - 6.50 0.3921 times
Wed 13 May 2026 6.38 (-3.48%) 6.44 6.17 - 6.50 1.944 times
Tue 12 May 2026 6.61 (0%) 6.61 6.48 - 6.69 0.3372 times
Mon 11 May 2026 6.61 (-2.51%) 6.80 6.57 - 6.84 0.9139 times
Fri 08 May 2026 6.78 (-2.87%) 7.04 6.71 - 7.20 1.5751 times
Thu 07 May 2026 6.98 (-1.69%) 7.08 6.93 - 7.19 1.0535 times
Wed 06 May 2026 7.10 (0%) 7.16 6.99 - 7.39 1.0229 times
Wed 06 May 2026 7.10 (-0.42%) 7.16 6.99 - 7.39 1.2527 times
Tue 05 May 2026 7.13 (-2.33%) 7.30 6.94 - 7.43 1.5736 times

Daily chart ArdelyxInc

Weekly price and charts ArdelyxInc

Strong weekly Stock price targets for ArdelyxInc ARDX are 5.96 and 6.21

Weekly Target 15.9
Weekly Target 26.01
Weekly Target 36.1533333333333
Weekly Target 46.26
Weekly Target 56.4

Weekly price and volumes for Ardelyx Inc

Date Closing Open Range Volume
Mon 18 May 2026 6.11 (-2.08%) 6.20 6.05 - 6.30 0.2122 times
Fri 15 May 2026 6.24 (-7.96%) 6.80 6.17 - 6.84 1.0725 times
Fri 08 May 2026 6.78 (-4.51%) 7.16 6.71 - 7.39 0.9206 times
Wed 06 May 2026 7.10 (3.2%) 6.99 6.93 - 7.43 1.1797 times
Fri 01 May 2026 6.88 (15.63%) 5.93 5.82 - 7.06 1.903 times
Fri 24 April 2026 5.95 (-7.75%) 6.40 5.87 - 6.53 0.8804 times
Fri 17 April 2026 6.45 (4.2%) 6.18 6.17 - 6.54 0.9817 times
Fri 10 April 2026 6.19 (4.21%) 6.00 5.73 - 6.28 0.7297 times
Thu 02 April 2026 5.94 (8.39%) 5.48 5.35 - 6.23 1.053 times
Fri 27 March 2026 5.48 (2.81%) 5.44 5.11 - 5.80 1.067 times
Fri 20 March 2026 5.33 (-7.79%) 5.84 5.26 - 5.93 0.6651 times

weekly chart ArdelyxInc

Monthly price and charts ArdelyxInc

Strong monthly Stock price targets for ArdelyxInc ARDX are 6.06 and 7.49

Monthly Target 15.08
Monthly Target 25.6
Monthly Target 36.5133333333333
Monthly Target 47.03
Monthly Target 57.94

Monthly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Mon 18 May 2026 6.11 (-3.48%) 6.00 6.00 - 7.43 0.8151 times
Thu 30 April 2026 6.33 (5.68%) 6.04 5.73 - 6.54 0.8316 times
Tue 31 March 2026 5.99 (-8.55%) 6.25 5.11 - 6.72 0.7597 times
Fri 27 February 2026 6.55 (-14.82%) 7.60 5.55 - 8.02 1.1302 times
Fri 30 January 2026 7.69 (31.9%) 5.84 5.53 - 8.40 1.5652 times
Wed 31 December 2025 5.83 (0.52%) 5.84 5.49 - 6.41 0.701 times
Fri 28 November 2025 5.80 (-4.29%) 5.84 5.30 - 6.28 0.6688 times
Fri 31 October 2025 6.06 (9.98%) 5.48 4.71 - 6.73 1.4448 times
Tue 30 September 2025 5.51 (-13.36%) 6.26 5.49 - 6.78 0.8971 times
Fri 29 August 2025 6.36 (50%) 4.24 4.07 - 6.43 1.1864 times
Thu 31 July 2025 4.24 (8.16%) 3.91 3.80 - 4.72 1.2063 times

monthly chart ArdelyxInc

DMA SMA EMA moving averages of Ardelyx Inc ARDX

DMA (daily moving average) of Ardelyx Inc ARDX

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.73
20 day DMA 6.5
35 day DMA 6.35
50 day DMA 6.15
100 day DMA 6.5
150 day DMA 6.2
200 day DMA 6.12

EMA (exponential moving average) of Ardelyx Inc ARDX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.466.57
12 day EMA6.486.556.61
20 day EMA6.466.56.53
35 day EMA6.366.376.38
50 day EMA6.26.26.2

SMA (simple moving average) of Ardelyx Inc ARDX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.466.57
12 day SMA6.736.86.81
20 day SMA6.56.496.49
35 day SMA6.356.336.31
50 day SMA6.156.166.16
100 day SMA6.56.56.49
150 day SMA6.26.26.19
200 day SMA6.126.126.11
Back to top | Use Dark Theme