Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.46 and 5.7
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.74 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.56 (1.46%) | 5.48 | 5.35 - 5.59 | 0.7101 times | Fri 27 March 2026 | 5.48 (-3.86%) | 5.62 | 5.44 - 5.71 | 0.9156 times | Thu 26 March 2026 | 5.70 (1.06%) | 5.60 | 5.51 - 5.80 | 0.8425 times | Wed 25 March 2026 | 5.64 (5.42%) | 5.45 | 5.45 - 5.73 | 0.9118 times | Tue 24 March 2026 | 5.35 (0.75%) | 5.24 | 5.11 - 5.36 | 1.6268 times | Mon 23 March 2026 | 5.31 (-0.38%) | 5.44 | 5.28 - 5.51 | 1.4261 times | Fri 20 March 2026 | 5.33 (-3.09%) | 5.47 | 5.26 - 5.55 | 1.1034 times | Thu 19 March 2026 | 5.50 (-5.66%) | 5.62 | 5.30 - 5.63 | 0.9627 times | Tue 17 March 2026 | 5.83 (-0.17%) | 5.82 | 5.78 - 5.89 | 0.7941 times | Mon 16 March 2026 | 5.84 (1.04%) | 5.84 | 5.77 - 5.93 | 0.7069 times | Fri 13 March 2026 | 5.78 (2.12%) | 5.70 | 5.65 - 5.90 | 1.0081 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.46 and 5.7
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.56 (1.46%) | 5.48 | 5.35 - 5.59 | 0.1423 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.1468 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.7148 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.27 | 0.711 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 1.0667 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.9372 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.9907 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.2029 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.998 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 1.0896 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.9594 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.53 and 6.14
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.56 (-15.11%) | 6.25 | 5.11 - 6.72 | 0.6451 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.0608 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.4691 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.658 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6277 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.3561 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.842 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.1136 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1323 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0953 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.6802 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.55 | 5.58 |
| 12 day EMA | 5.66 | 5.68 | 5.72 |
| 20 day EMA | 5.86 | 5.89 | 5.93 |
| 35 day EMA | 6.21 | 6.25 | 6.3 |
| 50 day EMA | 6.6 | 6.64 | 6.69 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.5 | 5.47 |
| 12 day SMA | 5.58 | 5.62 | 5.68 |
| 20 day SMA | 5.88 | 5.93 | 5.98 |
| 35 day SMA | 6.26 | 6.3 | 6.35 |
| 50 day SMA | 6.66 | 6.69 | 6.72 |
| 100 day SMA | 6.31 | 6.32 | 6.31 |
| 150 day SMA | 6.13 | 6.13 | 6.14 |
| 200 day SMA | 5.73 | 5.73 | 5.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.