Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 4.98 and 5.11
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.13 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.04 (0.6%) | 4.97 | 4.91 - 5.04 | 1.2488 times | Wed 29 July 2026 | 5.01 (-1.57%) | 5.10 | 4.97 - 5.12 | 0.8097 times | Tue 28 July 2026 | 5.09 (0.59%) | 5.07 | 5.03 - 5.12 | 0.7973 times | Mon 27 July 2026 | 5.06 (0.6%) | 5.13 | 5.06 - 5.21 | 0.8721 times | Fri 24 July 2026 | 5.03 (0%) | 5.15 | 5.02 - 5.17 | 0.8281 times | Fri 24 July 2026 | 5.03 (-1.95%) | 5.15 | 5.02 - 5.17 | 0.8281 times | Thu 23 July 2026 | 5.13 (0.98%) | 5.00 | 4.97 - 5.15 | 0.999 times | Wed 22 July 2026 | 5.08 (0%) | 5.03 | 5.00 - 5.09 | 1.0499 times | Tue 21 July 2026 | 5.08 (-0.2%) | 5.20 | 4.98 - 5.20 | 1.4267 times | Mon 20 July 2026 | 5.09 (-2.12%) | 5.23 | 5.08 - 5.27 | 1.1404 times | Fri 17 July 2026 | 5.20 (1.36%) | 5.01 | 5.00 - 5.24 | 1.5768 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.83 and 5.13
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.04 (0.2%) | 5.13 | 4.91 - 5.21 | 0.588 times | Fri 24 July 2026 | 5.03 (0%) | 5.15 | 5.02 - 5.17 | 0.1306 times | Fri 24 July 2026 | 5.03 (-3.27%) | 5.23 | 4.97 - 5.27 | 0.8587 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 1.0026 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.8822 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.5632 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.7757 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.9607 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 1.0645 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 1.1738 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.5751 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.65 and 5.3
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.04 (-1.37%) | 5.25 | 4.91 - 5.56 | 0.7086 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.0552 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0456 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.842 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7693 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1444 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5849 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7098 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6772 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.463 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9083 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.08 |
| 12 day EMA | 5.1 | 5.11 | 5.13 |
| 20 day EMA | 5.19 | 5.21 | 5.23 |
| 35 day EMA | 5.36 | 5.38 | 5.4 |
| 50 day EMA | 5.56 | 5.58 | 5.6 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.04 | 5.07 |
| 12 day SMA | 5.08 | 5.1 | 5.12 |
| 20 day SMA | 5.17 | 5.18 | 5.19 |
| 35 day SMA | 5.41 | 5.42 | 5.44 |
| 50 day SMA | 5.54 | 5.56 | 5.58 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 6.18 | 6.19 | 6.19 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.