Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 50.69 and 52.31
| Daily Target 1 | 50.34 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 51.963333333333 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 53.58 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.73 (-1.35%) | 52.17 | 51.27 - 52.89 | 1.1671 times | Tue 28 July 2026 | 52.44 (3.25%) | 51.46 | 50.95 - 53.13 | 1.1002 times | Mon 27 July 2026 | 50.79 (0.14%) | 50.47 | 50.05 - 51.15 | 0.8102 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.7768 times | Fri 24 July 2026 | 50.72 (-0.47%) | 51.35 | 50.66 - 51.66 | 0.7768 times | Thu 23 July 2026 | 50.96 (-0.14%) | 50.70 | 50.25 - 51.51 | 0.9114 times | Wed 22 July 2026 | 51.03 (0.81%) | 50.98 | 50.61 - 51.35 | 0.6093 times | Tue 21 July 2026 | 50.62 (-1.48%) | 50.20 | 50.20 - 51.11 | 0.7652 times | Mon 20 July 2026 | 51.38 (-0.96%) | 52.51 | 51.00 - 52.51 | 0.7182 times | Fri 17 July 2026 | 51.88 (1.05%) | 52.14 | 51.22 - 52.28 | 2.3648 times | Thu 16 July 2026 | 51.34 (3.24%) | 49.87 | 49.71 - 51.40 | 1.1777 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 50.89 and 53.97
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.73 (1.99%) | 50.47 | 50.05 - 53.13 | 0.5866 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.1481 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.7207 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.2382 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.5699 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 1.0914 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.9432 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 1.1428 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 1.1447 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.4143 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.4393 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 50.13 and 54.74
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 51.126666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.73 (6.33%) | 48.74 | 48.52 - 53.13 | 0.8551 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.401 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.107 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3446 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.8916 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7817 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7377 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0922 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7394 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0496 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.757 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.55 |
| 35 day DMA | 48.89 |
| 50 day DMA | 47.55 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.35 | 50.8 |
| 12 day EMA | 50.99 | 50.85 | 50.56 |
| 20 day EMA | 50.34 | 50.19 | 49.95 |
| 35 day EMA | 48.99 | 48.83 | 48.62 |
| 50 day EMA | 47.57 | 47.4 | 47.19 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.13 | 50.84 |
| 12 day SMA | 51.11 | 50.97 | 50.77 |
| 20 day SMA | 50.55 | 50.41 | 50.22 |
| 35 day SMA | 48.89 | 48.73 | 48.52 |
| 50 day SMA | 47.55 | 47.37 | 47.17 |
| 100 day SMA | 46.14 | 46.08 | 46.01 |
| 150 day SMA | 45.71 | 45.65 | 45.59 |
| 200 day SMA | 45.72 | 45.69 | 45.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.