Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 47.36 and 48.18
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.026666666667 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 48.85 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.82 (-0.85%) | 48.19 | 47.72 - 48.54 | 0.7548 times | Mon 14 September 2026 | 48.23 (0.02%) | 48.63 | 47.85 - 48.82 | 0.6789 times | Fri 11 September 2026 | 48.22 (-1.31%) | 49.88 | 47.96 - 49.90 | 0.5946 times | Thu 10 September 2026 | 48.86 (-1.15%) | 49.63 | 48.73 - 49.67 | 0.6972 times | Wed 09 September 2026 | 49.43 (-0.88%) | 49.85 | 49.26 - 50.10 | 0.6487 times | Tue 08 September 2026 | 49.87 (-0.32%) | 50.19 | 49.63 - 50.19 | 0.6773 times | Fri 04 September 2026 | 50.03 (-0.99%) | 49.76 | 49.56 - 50.42 | 0.9891 times | Thu 03 September 2026 | 50.53 (0.78%) | 50.47 | 50.07 - 50.95 | 1.2688 times | Wed 02 September 2026 | 50.14 (0.8%) | 49.73 | 49.55 - 50.50 | 2.852 times | Tue 01 September 2026 | 49.74 (-0.46%) | 50.21 | 49.49 - 50.30 | 0.8386 times | Mon 31 August 2026 | 49.97 (-1.01%) | 50.00 | 49.60 - 50.27 | 0.9705 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 47.22 and 48.32
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.12 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.82 (-0.83%) | 48.63 | 47.72 - 48.82 | 0.3962 times | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.7234 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.912 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.8823 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.3764 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.9273 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.2933 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.5858 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.154 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.7493 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.2874 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 46.16 and 49.39
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.82 (-4.3%) | 50.21 | 47.72 - 50.95 | 0.5965 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 1.0248 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0613 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.3937 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1013 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3375 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.887 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7776 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7338 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0865 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7356 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.72 |
| 35 day DMA | 49.95 |
| 50 day DMA | 50.11 |
| 100 day DMA | 47.62 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.8 | 49.09 |
| 12 day EMA | 49.13 | 49.37 | 49.58 |
| 20 day EMA | 49.46 | 49.63 | 49.78 |
| 35 day EMA | 49.75 | 49.86 | 49.96 |
| 50 day EMA | 49.9 | 49.98 | 50.05 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.92 | 49.28 |
| 12 day SMA | 49.44 | 49.63 | 49.8 |
| 20 day SMA | 49.72 | 49.82 | 49.92 |
| 35 day SMA | 49.95 | 50.04 | 50.11 |
| 50 day SMA | 50.11 | 50.15 | 50.18 |
| 100 day SMA | 47.62 | 47.61 | 47.6 |
| 150 day SMA | 46.94 | 46.91 | 46.89 |
| 200 day SMA | 46.22 | 46.21 | 46.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.