EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.51 and 1.55

Daily Target 11.48
Daily Target 21.5
Daily Target 31.5166666666667
Daily Target 41.54
Daily Target 51.56

Daily price and volume Euro Tech

Date Closing Open Range Volume
Wed 16 September 2026 1.53 (0%) 1.50 1.49 - 1.53 0.5139 times
Tue 15 September 2026 1.53 (-3.16%) 1.55 1.50 - 1.58 1.0428 times
Mon 14 September 2026 1.58 (0%) 1.58 1.58 - 1.61 0.2033 times
Fri 11 September 2026 1.58 (1.94%) 1.69 1.56 - 1.69 0.6952 times
Thu 10 September 2026 1.55 (-8.28%) 1.65 1.46 - 1.65 4.1975 times
Wed 09 September 2026 1.69 (-1.17%) 1.71 1.69 - 1.73 0.1705 times
Tue 08 September 2026 1.71 (4.27%) 1.62 1.62 - 1.75 1.7315 times
Fri 04 September 2026 1.64 (1.23%) 1.62 1.59 - 1.68 0.422 times
Thu 03 September 2026 1.62 (-1.22%) 1.62 1.58 - 1.63 0.7674 times
Wed 02 September 2026 1.64 (1.23%) 1.65 1.62 - 1.68 0.2558 times
Tue 01 September 2026 1.62 (-2.41%) 1.56 1.56 - 1.67 1.1806 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.45 and 1.57

Weekly Target 11.42
Weekly Target 21.48
Weekly Target 31.5433333333333
Weekly Target 41.6
Weekly Target 51.66

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Wed 16 September 2026 1.53 (-3.16%) 1.58 1.49 - 1.61 0.2978 times
Fri 11 September 2026 1.58 (-3.66%) 1.62 1.46 - 1.75 1.1498 times
Fri 04 September 2026 1.64 (1.86%) 1.61 1.56 - 1.68 0.6019 times
Fri 28 August 2026 1.61 (0.63%) 1.56 1.56 - 1.73 0.8468 times
Fri 21 August 2026 1.60 (-5.33%) 1.74 1.55 - 1.75 0.7347 times
Fri 14 August 2026 1.69 (6.29%) 1.58 1.53 - 1.77 2.0986 times
Fri 07 August 2026 1.59 (6.71%) 1.45 1.45 - 1.65 0.9278 times
Fri 31 July 2026 1.49 (-5.1%) 1.55 1.46 - 1.59 0.9877 times
Fri 24 July 2026 1.57 (0%) 1.58 1.56 - 1.64 0.2541 times
Fri 24 July 2026 1.57 (-3.68%) 1.53 1.53 - 1.70 2.1008 times
Fri 17 July 2026 1.63 (-5.23%) 1.66 1.48 - 1.70 2.0121 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.35 and 1.64

Monthly Target 11.29
Monthly Target 21.41
Monthly Target 31.58
Monthly Target 41.7
Monthly Target 51.87

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Wed 16 September 2026 1.53 (-7.83%) 1.56 1.46 - 1.75 0.0158 times
Mon 31 August 2026 1.66 (11.41%) 1.45 1.45 - 1.77 0.0398 times
Fri 31 July 2026 1.49 (-12.35%) 1.69 1.42 - 1.84 0.1451 times
Tue 30 June 2026 1.70 (39.34%) 1.24 1.02 - 2.68 9.7262 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.0202 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0037 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.013 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0064 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.0103 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.0195 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 0.2768 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.61
20 day DMA 1.62
35 day DMA 1.6
50 day DMA 1.6
100 day DMA 1.47
150 day DMA 1.39
200 day DMA 1.34

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.581.6
12 day EMA1.591.61.61
20 day EMA1.611.621.63
35 day EMA1.611.611.62
50 day EMA1.611.611.61

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.591.62
12 day SMA1.611.621.63
20 day SMA1.621.621.63
35 day SMA1.61.61.6
50 day SMA1.61.61.6
100 day SMA1.471.471.47
150 day SMA1.391.391.39
200 day SMA1.341.341.34
Back to top | Use Dark Theme