EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.24 and 1.25

Daily Target 11.23
Daily Target 21.24
Daily Target 31.2433333333333
Daily Target 41.25
Daily Target 51.25

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 10 April 2026 1.24 (-0.8%) 1.25 1.24 - 1.25 0.2174 times
Wed 08 April 2026 1.25 (2.46%) 1.25 1.25 - 1.25 0.2174 times
Tue 07 April 2026 1.22 (2.52%) 1.20 1.20 - 1.24 0.471 times
Mon 06 April 2026 1.19 (-2.46%) 1.20 1.19 - 1.20 0.3986 times
Wed 01 April 2026 1.22 (4.27%) 1.22 1.22 - 1.22 0.1812 times
Tue 31 March 2026 1.17 (-4.1%) 1.14 1.14 - 1.17 0.7246 times
Fri 27 March 2026 1.22 (4.27%) 1.17 1.14 - 1.25 5.1449 times
Thu 26 March 2026 1.17 (0%) 1.17 1.17 - 1.17 0.4348 times
Wed 25 March 2026 1.17 (0%) 1.17 1.16 - 1.19 0.7246 times
Tue 24 March 2026 1.17 (1.74%) 1.14 1.14 - 1.19 1.4855 times
Mon 23 March 2026 1.15 (-1.71%) 1.12 1.12 - 1.19 0.7609 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.22 and 1.28

Weekly Target 11.17
Weekly Target 21.2
Weekly Target 31.2266666666667
Weekly Target 41.26
Weekly Target 51.29

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 10 April 2026 1.24 (1.64%) 1.20 1.19 - 1.25 0.1831 times
Wed 01 April 2026 1.22 (0%) 1.14 1.14 - 1.22 0.1272 times
Fri 27 March 2026 1.22 (4.27%) 1.12 1.12 - 1.25 1.2003 times
Fri 20 March 2026 1.17 (-10%) 1.25 1.14 - 1.26 0.8297 times
Fri 13 March 2026 1.30 (-5.8%) 1.33 1.22 - 1.38 1.0986 times
Fri 06 March 2026 1.38 (14.05%) 1.22 1.22 - 1.40 3.9214 times
Fri 27 February 2026 1.21 (4.31%) 1.25 1.18 - 1.25 0.2543 times
Fri 20 February 2026 1.16 (-3.33%) 1.22 1.14 - 1.24 0.768 times
Fri 13 February 2026 1.20 (0%) 1.23 1.15 - 1.23 0.1831 times
Fri 13 February 2026 1.20 (0%) 1.18 1.10 - 1.23 1.4343 times
Fri 06 February 2026 1.20 (-6.25%) 1.27 1.20 - 1.34 0.885 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.22 and 1.28

Monthly Target 11.17
Monthly Target 21.2
Monthly Target 31.2266666666667
Monthly Target 41.26
Monthly Target 51.29

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 10 April 2026 1.24 (5.98%) 1.22 1.19 - 1.25 0.0067 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.2298 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.1133 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.1821 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.3441 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 4.8868 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 2.2384 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 1.0149 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.5089 times
Thu 31 July 2025 1.19 (6.25%) 1.15 1.12 - 1.31 0.475 times
Mon 30 June 2025 1.12 (-0.88%) 1.16 1.09 - 1.30 0.5097 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.2
20 day DMA 1.23
35 day DMA 1.23
50 day DMA 1.24
100 day DMA 1.2
150 day DMA 1.24
200 day DMA 1.23

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.221.2
12 day EMA1.211.211.2
20 day EMA1.221.221.22
35 day EMA1.241.241.24
50 day EMA1.241.241.24

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.211.2
12 day SMA1.21.191.19
20 day SMA1.231.241.24
35 day SMA1.231.231.22
50 day SMA1.241.241.24
100 day SMA1.21.21.2
150 day SMA1.241.251.24
200 day SMA1.231.231.23
Back to top | Use Dark Theme