Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 25.04 and 25.91
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.223333333333 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 26.09 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.36 (1%) | 25.31 | 24.72 - 25.59 | 1.5188 times | Fri 31 July 2026 | 25.11 (-3.65%) | 25.88 | 24.66 - 26.03 | 0.7959 times | Thu 30 July 2026 | 26.06 (3.78%) | 25.18 | 25.02 - 26.15 | 0.4377 times | Wed 29 July 2026 | 25.11 (-1.8%) | 25.75 | 24.50 - 25.87 | 1.2037 times | Tue 28 July 2026 | 25.57 (-1.31%) | 25.96 | 25.16 - 26.21 | 0.6789 times | Mon 27 July 2026 | 25.91 (1.41%) | 25.80 | 25.80 - 26.57 | 0.6215 times | Fri 24 July 2026 | 25.55 (0%) | 25.30 | 24.85 - 26.53 | 1.1165 times | Fri 24 July 2026 | 25.55 (1.31%) | 25.30 | 24.85 - 26.53 | 1.1165 times | Thu 23 July 2026 | 25.22 (-3.15%) | 26.07 | 25.05 - 26.08 | 1.5023 times | Wed 22 July 2026 | 26.04 (-1.62%) | 26.17 | 25.56 - 26.20 | 1.0081 times | Tue 21 July 2026 | 26.47 (5.84%) | 25.00 | 24.87 - 26.64 | 0.88 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.04 and 25.91
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.36 (1%) | 25.31 | 24.72 - 25.59 | 0.2319 times | Fri 31 July 2026 | 25.11 (-1.72%) | 25.80 | 24.50 - 26.57 | 0.5707 times | Fri 24 July 2026 | 25.55 (0%) | 25.30 | 24.85 - 26.53 | 0.1705 times | Fri 24 July 2026 | 25.55 (-4.7%) | 26.81 | 24.85 - 27.00 | 0.7679 times | Fri 17 July 2026 | 26.81 (-2.22%) | 27.15 | 25.36 - 28.15 | 1.1574 times | Fri 10 July 2026 | 27.42 (-1.15%) | 27.74 | 26.45 - 29.94 | 0.7392 times | Thu 02 July 2026 | 27.74 (3.74%) | 26.76 | 25.95 - 28.37 | 1.0662 times | Fri 26 June 2026 | 26.74 (9.41%) | 24.50 | 24.01 - 27.97 | 3.1971 times | Thu 18 June 2026 | 24.44 (6.45%) | 23.67 | 22.58 - 25.93 | 0.867 times | Fri 12 June 2026 | 22.96 (0.26%) | 23.47 | 21.80 - 23.99 | 1.2321 times | Fri 05 June 2026 | 22.90 (-17.21%) | 28.25 | 22.24 - 28.75 | 1.2263 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 25.04 and 25.91
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.36 (1%) | 25.31 | 24.72 - 25.59 | 0.0719 times | Fri 31 July 2026 | 25.11 (-8.62%) | 27.44 | 24.50 - 29.94 | 1.2055 times | Tue 30 June 2026 | 27.48 (-0.65%) | 28.25 | 21.80 - 28.75 | 2.202 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.4946 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.7734 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.5447 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.815 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.8036 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.162 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.9274 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.1755 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.58 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.81 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.76 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.5 | 25.69 |
| 12 day EMA | 25.7 | 25.76 | 25.88 |
| 20 day EMA | 25.91 | 25.97 | 26.06 |
| 35 day EMA | 25.9 | 25.93 | 25.98 |
| 50 day EMA | 25.88 | 25.9 | 25.93 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.55 | 25.64 |
| 12 day SMA | 25.58 | 25.7 | 25.76 |
| 20 day SMA | 26.2 | 26.38 | 26.57 |
| 35 day SMA | 26.13 | 26.06 | 25.99 |
| 50 day SMA | 25.81 | 25.83 | 25.86 |
| 100 day SMA | 27.22 | 27.25 | 27.29 |
| 150 day SMA | 27.76 | 27.82 | 27.88 |
| 200 day SMA | 29.21 | 29.23 | 29.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.