DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.83 and 23.96

Daily Target 123.8
Daily Target 223.85
Daily Target 323.926666666667
Daily Target 423.98
Daily Target 524.06

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 06 April 2026 23.91 (-0.29%) 23.92 23.87 - 24.00 1.0482 times
Thu 02 April 2026 23.98 (0.08%) 23.93 23.93 - 23.98 0.1468 times
Wed 01 April 2026 23.96 (0.13%) 23.96 23.92 - 23.97 0.3983 times
Tue 31 March 2026 23.93 (0.63%) 23.88 23.86 - 23.93 0.587 times
Mon 30 March 2026 23.78 (0.13%) 23.68 23.68 - 23.78 0.2725 times
Fri 27 March 2026 23.75 (-0.42%) 23.81 23.75 - 23.81 0.1677 times
Thu 26 March 2026 23.85 (-0.33%) 23.92 23.83 - 23.93 2.0335 times
Wed 25 March 2026 23.93 (0.25%) 23.93 23.93 - 23.95 0.0629 times
Tue 24 March 2026 23.87 (-0.46%) 23.82 23.82 - 23.94 0.6499 times
Mon 23 March 2026 23.98 (0.42%) 23.94 23.85 - 24.01 4.6331 times
Fri 20 March 2026 23.88 (-0.29%) 23.97 23.88 - 23.97 0.1541 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.83 and 23.96

Weekly Target 123.8
Weekly Target 223.85
Weekly Target 323.926666666667
Weekly Target 423.98
Weekly Target 524.06

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 06 April 2026 23.91 (-0.29%) 23.92 23.87 - 24.00 0.2355 times
Thu 02 April 2026 23.98 (0.97%) 23.68 23.68 - 23.98 0.3155 times
Fri 27 March 2026 23.75 (-0.54%) 23.94 23.75 - 24.01 1.6954 times
Fri 20 March 2026 23.88 (-0.17%) 24.00 23.88 - 24.04 0.3454 times
Fri 13 March 2026 23.92 (-0.83%) 24.06 23.92 - 24.18 0.4191 times
Fri 06 March 2026 24.12 (-1.55%) 24.41 24.11 - 24.49 3.584 times
Fri 27 February 2026 24.50 (-0.37%) 24.56 24.48 - 24.63 1.1915 times
Fri 20 February 2026 24.59 (0.2%) 24.57 24.51 - 24.62 0.4003 times
Fri 13 February 2026 24.54 (0%) 24.49 24.49 - 24.56 0.6499 times
Fri 13 February 2026 24.54 (0.37%) 24.44 24.44 - 24.56 1.1633 times
Fri 06 February 2026 24.45 (-0.33%) 24.56 24.33 - 24.58 1.1209 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.83 and 23.96

Monthly Target 123.8
Monthly Target 223.85
Monthly Target 323.926666666667
Monthly Target 423.98
Monthly Target 524.06

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 06 April 2026 23.91 (-0.08%) 23.96 23.87 - 24.00 0.1127 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 1.9643 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 1.4254 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.9715 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.9077 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 2.1626 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 1.3149 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.6111 times
Fri 29 August 2025 24.50 (0.62%) 24.34 24.26 - 24.53 0.2774 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2523 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.2771 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.9
20 day DMA 23.96
35 day DMA 24.2
50 day DMA 24.3
100 day DMA 24.36
150 day DMA 24.42
200 day DMA 24.4

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9223.89
12 day EMA23.9423.9423.93
20 day EMA24.0124.0224.02
35 day EMA24.1324.1424.15
50 day EMA24.2924.3124.32

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.8823.85
12 day SMA23.923.9123.91
20 day SMA23.9623.9924.01
35 day SMA24.224.2224.23
50 day SMA24.324.3124.32
100 day SMA24.3624.3624.37
150 day SMA24.4224.4324.43
200 day SMA24.424.424.4
Back to top | Use Dark Theme