Login or Join
HomepageDukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 23.44 and 23.47
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.456666666667 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.49 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.46 (-0.17%) | 23.47 | 23.44 - 23.47 | 0.1759 times | Mon 14 September 2026 | 23.50 (-0.25%) | 23.51 | 23.46 - 23.54 | 4.3342 times | Fri 11 September 2026 | 23.56 (0.13%) | 23.58 | 23.56 - 23.59 | 0.0503 times | Thu 10 September 2026 | 23.53 (-0.42%) | 23.57 | 23.53 - 23.57 | 0.1256 times | Wed 09 September 2026 | 23.63 (-0.25%) | 23.65 | 23.63 - 23.68 | 0.4397 times | Tue 08 September 2026 | 23.69 (-0.5%) | 23.69 | 23.67 - 23.72 | 0.4397 times | Fri 04 September 2026 | 23.81 (-0.04%) | 23.81 | 23.79 - 23.82 | 0.7538 times | Thu 03 September 2026 | 23.82 (0.25%) | 23.81 | 23.78 - 23.84 | 2.1106 times | Wed 02 September 2026 | 23.76 (0.13%) | 23.76 | 23.73 - 23.79 | 1.1809 times | Tue 01 September 2026 | 23.73 (-0.46%) | 23.66 | 23.66 - 23.80 | 0.3894 times | Mon 31 August 2026 | 23.84 (0.13%) | 23.80 | 23.79 - 23.84 | 0.9673 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.4 and 23.5
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.48 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.46 (-0.42%) | 23.51 | 23.44 - 23.54 | 1.4326 times | Fri 11 September 2026 | 23.56 (-1.05%) | 23.69 | 23.53 - 23.72 | 0.3352 times | Fri 04 September 2026 | 23.81 (0%) | 23.80 | 23.66 - 23.84 | 1.7159 times | Fri 28 August 2026 | 23.81 (0.25%) | 23.75 | 23.75 - 23.88 | 0.2913 times | Fri 21 August 2026 | 23.75 (-0.42%) | 23.80 | 23.73 - 23.85 | 0.85 times | Fri 14 August 2026 | 23.85 (0.25%) | 23.75 | 23.72 - 23.92 | 2.6057 times | Fri 07 August 2026 | 23.79 (0.21%) | 23.78 | 23.72 - 23.90 | 0.3911 times | Fri 31 July 2026 | 23.74 (0.08%) | 23.71 | 23.69 - 23.76 | 0.2434 times | Fri 24 July 2026 | 23.72 (0%) | 23.69 | 23.69 - 23.77 | 0.7462 times | Fri 24 July 2026 | 23.72 (-0.59%) | 23.86 | 23.69 - 23.90 | 1.3887 times | Fri 17 July 2026 | 23.86 (-0.21%) | 23.87 | 23.82 - 23.95 | 3.2003 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.25 and 23.65
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.46 (-1.59%) | 23.66 | 23.44 - 23.84 | 0.5462 times | Mon 31 August 2026 | 23.84 (0.42%) | 23.78 | 23.72 - 23.92 | 0.7644 times | Fri 31 July 2026 | 23.74 (-0.92%) | 24.01 | 23.69 - 24.08 | 1.7114 times | Tue 30 June 2026 | 23.96 (-0.62%) | 24.13 | 23.83 - 24.14 | 1.537 times | Fri 29 May 2026 | 24.11 (-0.12%) | 24.15 | 23.77 - 24.20 | 2.6967 times | Thu 30 April 2026 | 24.14 (0.88%) | 23.96 | 23.87 - 24.18 | 0.3067 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 0.9087 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 0.6594 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.4494 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.4199 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 1.0005 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.59 | 23.63 |
| 12 day EMA | 23.64 | 23.67 | 23.7 |
| 20 day EMA | 23.7 | 23.72 | 23.74 |
| 35 day EMA | 23.73 | 23.75 | 23.77 |
| 50 day EMA | 23.77 | 23.78 | 23.79 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.58 | 23.64 |
| 12 day SMA | 23.68 | 23.71 | 23.74 |
| 20 day SMA | 23.73 | 23.75 | 23.76 |
| 35 day SMA | 23.75 | 23.76 | 23.77 |
| 50 day SMA | 23.78 | 23.79 | 23.8 |
| 100 day SMA | 23.89 | 23.9 | 23.9 |
| 150 day SMA | 23.98 | 23.99 | 24 |
| 200 day SMA | 24.1 | 24.11 | 24.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.