DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.68 and 23.71

Daily Target 123.67
Daily Target 223.68
Daily Target 323.7
Daily Target 423.71
Daily Target 523.73

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 29 July 2026 23.69 (-0.17%) 23.71 23.69 - 23.72 0.2205 times
Tue 28 July 2026 23.73 (0%) 23.70 23.70 - 23.74 0.2992 times
Mon 27 July 2026 23.73 (0.04%) 23.71 23.71 - 23.73 0.063 times
Fri 24 July 2026 23.72 (0%) 23.69 23.69 - 23.77 2.9449 times
Fri 24 July 2026 23.72 (0%) 23.69 23.69 - 23.77 2.9449 times
Thu 23 July 2026 23.72 (-0.38%) 23.73 23.70 - 23.74 1.2441 times
Wed 22 July 2026 23.81 (-0.13%) 23.84 23.81 - 23.84 0.0472 times
Tue 21 July 2026 23.84 (-0.04%) 23.90 23.84 - 23.90 0.1102 times
Mon 20 July 2026 23.85 (-0.04%) 23.86 23.83 - 23.88 1.1339 times
Fri 17 July 2026 23.86 (-0.08%) 23.87 23.83 - 23.89 0.9921 times
Thu 16 July 2026 23.88 (-0.17%) 23.87 23.87 - 23.90 0.8189 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.67 and 23.72

Weekly Target 123.66
Weekly Target 223.67
Weekly Target 323.706666666667
Weekly Target 423.72
Weekly Target 523.76

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 29 July 2026 23.69 (-0.13%) 23.71 23.69 - 23.74 0.0786 times
Fri 24 July 2026 23.72 (0%) 23.69 23.69 - 23.77 0.397 times
Fri 24 July 2026 23.72 (-0.59%) 23.86 23.69 - 23.90 0.7388 times
Fri 17 July 2026 23.86 (-0.21%) 23.87 23.82 - 23.95 1.7027 times
Fri 10 July 2026 23.91 (-0.37%) 24.05 23.82 - 24.08 2.2485 times
Thu 02 July 2026 24.00 (0.29%) 23.97 23.93 - 24.01 0.1868 times
Fri 26 June 2026 23.93 (-0.37%) 24.00 23.91 - 24.00 0.5839 times
Thu 18 June 2026 24.02 (0.21%) 23.97 23.97 - 24.07 0.3673 times
Fri 12 June 2026 23.97 (0.46%) 23.87 23.83 - 24.00 3.0467 times
Fri 05 June 2026 23.86 (-1.04%) 24.13 23.86 - 24.14 0.6497 times
Fri 29 May 2026 24.11 (0.67%) 24.04 24.00 - 24.11 0.0998 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.5 and 23.89

Monthly Target 123.43
Monthly Target 223.56
Monthly Target 323.82
Monthly Target 423.95
Monthly Target 524.21

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 29 July 2026 23.69 (-1.13%) 24.01 23.69 - 24.08 1.6485 times
Tue 30 June 2026 23.96 (-0.62%) 24.13 23.83 - 24.14 1.4949 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 2.6228 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.2983 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 0.8838 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.6414 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.4371 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.4084 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 0.973 times
Fri 31 October 2025 24.51 (-0.41%) 24.64 24.29 - 24.75 0.5916 times
Tue 30 September 2025 24.61 (0.45%) 24.47 24.43 - 24.72 0.275 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.79
20 day DMA 23.84
35 day DMA 23.9
50 day DMA 23.92
100 day DMA 23.97
150 day DMA 24.15
200 day DMA 24.22

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7423.74
12 day EMA23.7723.7923.8
20 day EMA23.8223.8323.84
35 day EMA23.8623.8723.88
50 day EMA23.923.9123.92

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7223.74
12 day SMA23.7923.8123.82
20 day SMA23.8423.8623.87
35 day SMA23.923.923.91
50 day SMA23.9223.9323.93
100 day SMA23.9723.9823.99
150 day SMA24.1524.1524.16
200 day SMA24.2224.2224.22
Back to top | Use Dark Theme