Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.3 and 1.37
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.38 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.32 (3.94%) | 1.27 | 1.27 - 1.34 | 0.7294 times | Fri 27 March 2026 | 1.27 (-0.78%) | 1.26 | 1.22 - 1.29 | 1.5262 times | Thu 26 March 2026 | 1.28 (3.23%) | 1.22 | 1.21 - 1.29 | 1.2344 times | Wed 25 March 2026 | 1.24 (-0.8%) | 1.27 | 1.21 - 1.32 | 0.6028 times | Tue 24 March 2026 | 1.25 (-2.34%) | 1.27 | 1.22 - 1.28 | 0.8902 times | Mon 23 March 2026 | 1.28 (5.79%) | 1.25 | 1.21 - 1.32 | 1.2502 times | Fri 20 March 2026 | 1.21 (-0.82%) | 1.22 | 1.17 - 1.24 | 0.9356 times | Thu 19 March 2026 | 1.22 (-1.61%) | 1.20 | 1.16 - 1.25 | 1.0496 times | Tue 17 March 2026 | 1.24 (0%) | 1.26 | 1.22 - 1.31 | 0.7738 times | Mon 16 March 2026 | 1.24 (-3.88%) | 1.29 | 1.23 - 1.30 | 1.0078 times | Fri 13 March 2026 | 1.29 (3.2%) | 1.26 | 1.23 - 1.32 | 1.2343 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.3 and 1.37
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.32 (3.94%) | 1.27 | 1.27 - 1.34 | 0.1628 times | Fri 27 March 2026 | 1.27 (4.96%) | 1.25 | 1.21 - 1.32 | 1.2283 times | Fri 20 March 2026 | 1.21 (-6.2%) | 1.29 | 1.16 - 1.31 | 0.8406 times | Fri 13 March 2026 | 1.29 (-7.19%) | 1.37 | 1.23 - 1.40 | 1.0208 times | Fri 06 March 2026 | 1.39 (-4.79%) | 1.43 | 1.37 - 1.53 | 1.1734 times | Fri 27 February 2026 | 1.46 (-8.18%) | 1.57 | 1.44 - 1.65 | 1.3651 times | Fri 20 February 2026 | 1.59 (3.92%) | 1.54 | 1.37 - 1.65 | 1.0317 times | Fri 13 February 2026 | 1.53 (-0.65%) | 1.34 | 1.32 - 1.55 | 0.2873 times | Fri 13 February 2026 | 1.54 (2.67%) | 1.50 | 1.18 - 1.56 | 1.4261 times | Fri 06 February 2026 | 1.50 (7.91%) | 1.41 | 1.33 - 1.54 | 1.4641 times | Fri 30 January 2026 | 1.39 (-17.75%) | 1.68 | 1.38 - 1.75 | 1.3277 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.06 and 1.43
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.32 (-9.59%) | 1.43 | 1.16 - 1.53 | 1.086 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.3678 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0002 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0289 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0509 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 0.9797 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.749 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.8861 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7136 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.1378 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.2516 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.72 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.26 | 1.26 |
| 12 day EMA | 1.29 | 1.28 | 1.28 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.4 | 1.41 | 1.42 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.25 |
| 12 day SMA | 1.26 | 1.26 | 1.27 |
| 20 day SMA | 1.32 | 1.33 | 1.34 |
| 35 day SMA | 1.38 | 1.39 | 1.39 |
| 50 day SMA | 1.45 | 1.47 | 1.48 |
| 100 day SMA | 1.72 | 1.73 | 1.74 |
| 150 day SMA | 2.05 | 2.06 | 2.06 |
| 200 day SMA | 2.2 | 2.2 | 2.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.