Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.52 and 1.59
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.64 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.57 (-0.63%) | 1.60 | 1.54 - 1.61 | 0.778 times | Thu 30 July 2026 | 1.58 (-3.07%) | 1.65 | 1.56 - 1.66 | 0.5493 times | Wed 29 July 2026 | 1.63 (0.62%) | 1.61 | 1.59 - 1.68 | 1.042 times | Tue 28 July 2026 | 1.62 (7.28%) | 1.53 | 1.52 - 1.66 | 1.4892 times | Mon 27 July 2026 | 1.51 (2.03%) | 1.51 | 1.50 - 1.57 | 1.1881 times | Fri 24 July 2026 | 1.48 (0%) | 1.44 | 1.44 - 1.53 | 0.9368 times | Fri 24 July 2026 | 1.48 (1.37%) | 1.44 | 1.44 - 1.53 | 0.9368 times | Thu 23 July 2026 | 1.46 (-3.31%) | 1.50 | 1.44 - 1.53 | 1.1107 times | Wed 22 July 2026 | 1.51 (-2.58%) | 1.55 | 1.49 - 1.58 | 0.9866 times | Tue 21 July 2026 | 1.55 (-3.13%) | 1.58 | 1.52 - 1.60 | 0.9825 times | Mon 20 July 2026 | 1.60 (-0.62%) | 1.64 | 1.58 - 1.64 | 1.2767 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.54 and 1.72
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.57 (6.08%) | 1.51 | 1.50 - 1.68 | 0.7574 times | Fri 24 July 2026 | 1.48 (0%) | 1.44 | 1.44 - 1.53 | 0.1406 times | Fri 24 July 2026 | 1.48 (-8.07%) | 1.64 | 1.44 - 1.64 | 0.7944 times | Fri 17 July 2026 | 1.61 (5.23%) | 1.51 | 1.49 - 1.62 | 1.0048 times | Fri 10 July 2026 | 1.53 (1.32%) | 1.50 | 1.47 - 1.63 | 0.6147 times | Thu 02 July 2026 | 1.51 (14.39%) | 1.32 | 1.16 - 1.63 | 1.4517 times | Fri 26 June 2026 | 1.32 (-5.71%) | 1.38 | 1.29 - 1.39 | 1.4051 times | Thu 18 June 2026 | 1.40 (0%) | 1.43 | 1.39 - 1.55 | 1.4214 times | Fri 12 June 2026 | 1.40 (-8.5%) | 1.56 | 1.30 - 1.56 | 1.1966 times | Fri 05 June 2026 | 1.53 (-11.56%) | 1.70 | 1.53 - 1.80 | 1.2134 times | Fri 29 May 2026 | 1.73 (-7.98%) | 1.89 | 1.68 - 1.98 | 1.0636 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.5 and 1.75
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.57 (6.8%) | 1.45 | 1.43 - 1.68 | 0.6513 times | Tue 30 June 2026 | 1.47 (-15.03%) | 1.70 | 1.16 - 1.80 | 1.0956 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.115 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8022 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.106 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.318 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 0.9638 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 0.9915 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0126 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 0.944 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7217 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.57 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.56 | 1.54 |
| 12 day SMA | 1.55 | 1.55 | 1.55 |
| 20 day SMA | 1.55 | 1.54 | 1.54 |
| 35 day SMA | 1.48 | 1.48 | 1.47 |
| 50 day SMA | 1.53 | 1.53 | 1.52 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.