Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.48 and 1.64
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.66 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.55 (11.51%) | 1.43 | 1.40 - 1.56 | 0.9069 times | Fri 15 May 2026 | 1.39 (-3.47%) | 1.42 | 1.34 - 1.44 | 1.3089 times | Thu 14 May 2026 | 1.44 (0%) | 1.43 | 1.39 - 1.52 | 1.1326 times | Wed 13 May 2026 | 1.44 (-2.7%) | 1.50 | 1.40 - 1.51 | 1.0168 times | Tue 12 May 2026 | 1.48 (-12.94%) | 1.80 | 1.40 - 2.01 | 2.2039 times | Mon 11 May 2026 | 1.70 (-3.41%) | 1.78 | 1.70 - 1.79 | 1.0149 times | Fri 08 May 2026 | 1.76 (-3.83%) | 1.80 | 1.69 - 1.82 | 0.7652 times | Thu 07 May 2026 | 1.83 (4.57%) | 1.77 | 1.77 - 1.84 | 0.5551 times | Wed 06 May 2026 | 1.75 (0%) | 1.75 | 1.73 - 1.77 | 0.5478 times | Wed 06 May 2026 | 1.75 (0.57%) | 1.75 | 1.73 - 1.77 | 0.5478 times | Tue 05 May 2026 | 1.74 (2.35%) | 1.71 | 1.70 - 1.81 | 1.1417 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.48 and 1.64
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.55 (11.51%) | 1.43 | 1.40 - 1.56 | 0.2605 times | Fri 15 May 2026 | 1.39 (-21.02%) | 1.78 | 1.34 - 2.01 | 1.9176 times | Fri 08 May 2026 | 1.76 (0.57%) | 1.75 | 1.69 - 1.84 | 0.5365 times | Wed 06 May 2026 | 1.75 (0%) | 1.73 | 1.69 - 1.81 | 0.68 times | Fri 01 May 2026 | 1.75 (2.94%) | 1.71 | 1.66 - 1.77 | 0.7985 times | Fri 24 April 2026 | 1.70 (4.29%) | 1.65 | 1.61 - 1.84 | 1.0094 times | Fri 17 April 2026 | 1.63 (16.43%) | 1.38 | 1.38 - 1.64 | 1.1396 times | Fri 10 April 2026 | 1.40 (0%) | 1.39 | 1.35 - 1.49 | 1.1461 times | Thu 02 April 2026 | 1.40 (10.24%) | 1.27 | 1.26 - 1.40 | 0.9369 times | Fri 27 March 2026 | 1.27 (4.96%) | 1.25 | 1.21 - 1.32 | 1.5749 times | Fri 20 March 2026 | 1.21 (-6.2%) | 1.29 | 1.16 - 1.31 | 1.0778 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.11 and 1.78
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.55 (-9.36%) | 1.71 | 1.34 - 2.01 | 0.6975 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8564 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1808 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.4071 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0289 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0585 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.081 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0078 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7705 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9115 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.734 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.77 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.49 | 1.54 |
| 12 day EMA | 1.58 | 1.58 | 1.62 |
| 20 day EMA | 1.6 | 1.6 | 1.62 |
| 35 day EMA | 1.54 | 1.54 | 1.55 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.49 | 1.56 |
| 12 day SMA | 1.63 | 1.64 | 1.67 |
| 20 day SMA | 1.66 | 1.67 | 1.69 |
| 35 day SMA | 1.59 | 1.58 | 1.58 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.58 | 1.58 | 1.59 |
| 150 day SMA | 1.77 | 1.77 | 1.78 |
| 200 day SMA | 2 | 2.01 | 2.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.