Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 61.04 and 62.37
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 61.303333333333 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 62.63 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.58 (0.77%) | 61.24 | 60.50 - 61.83 | 1.5716 times | Mon 14 September 2026 | 61.11 (-0.75%) | 61.27 | 59.97 - 61.50 | 1.0638 times | Fri 11 September 2026 | 61.57 (-0.15%) | 62.19 | 60.86 - 62.62 | 1.3321 times | Thu 10 September 2026 | 61.66 (-0.23%) | 61.40 | 60.64 - 61.80 | 0.89 times | Wed 09 September 2026 | 61.80 (-0.68%) | 61.84 | 61.35 - 62.35 | 0.9282 times | Tue 08 September 2026 | 62.22 (-1.89%) | 62.94 | 61.70 - 62.94 | 0.8655 times | Fri 04 September 2026 | 63.42 (1.67%) | 61.83 | 61.41 - 63.64 | 0.5813 times | Thu 03 September 2026 | 62.38 (0.35%) | 62.82 | 61.38 - 62.82 | 1.1915 times | Wed 02 September 2026 | 62.16 (1.16%) | 61.54 | 61.22 - 63.37 | 0.9506 times | Tue 01 September 2026 | 61.45 (-1.85%) | 62.04 | 60.60 - 62.18 | 0.6253 times | Mon 31 August 2026 | 62.61 (-0.06%) | 62.99 | 61.37 - 62.99 | 0.7869 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 60.78 and 62.64
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 61.126666666667 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.58 (0.02%) | 61.27 | 59.97 - 61.83 | 0.6701 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 1.021 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 1.0515 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.8786 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.9699 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.8578 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.5745 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.7185 times | Fri 24 July 2026 | 57.57 (0%) | 57.60 | 57.08 - 60.24 | 0.1643 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 1.0938 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 1.1661 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 58.94 and 62.61
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 61.73 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.58 (-1.65%) | 62.04 | 59.97 - 63.64 | 0.4554 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.8026 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.9544 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.1284 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8411 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0845 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9256 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2462 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.4006 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1611 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0261 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 62.05 |
| 20 day DMA | 62.45 |
| 35 day DMA | 63.23 |
| 50 day DMA | 61.54 |
| 100 day DMA | 57.11 |
| 150 day DMA | 55.44 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.64 | 61.9 |
| 12 day EMA | 62.02 | 62.1 | 62.28 |
| 20 day EMA | 62.23 | 62.3 | 62.42 |
| 35 day EMA | 61.64 | 61.64 | 61.67 |
| 50 day EMA | 61.11 | 61.09 | 61.09 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.67 | 62.13 |
| 12 day SMA | 62.05 | 62.15 | 62.28 |
| 20 day SMA | 62.45 | 62.6 | 62.81 |
| 35 day SMA | 63.23 | 63.11 | 63.01 |
| 50 day SMA | 61.54 | 61.44 | 61.35 |
| 100 day SMA | 57.11 | 57.02 | 56.92 |
| 150 day SMA | 55.44 | 55.47 | 55.49 |
| 200 day SMA | 54.49 | 54.41 | 54.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.