FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 82.19 and 82.59

Daily Target 181.86
Daily Target 282.12
Daily Target 382.256666666667
Daily Target 482.52
Daily Target 582.66

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 82.39 (2.73%) 81.99 81.99 - 82.39 0.1786 times
Wed 29 July 2026 80.20 (-0.61%) 79.86 79.86 - 80.20 0.5357 times
Tue 28 July 2026 80.69 (0.8%) 80.69 80.69 - 80.69 0.1786 times
Mon 27 July 2026 80.05 (0.36%) 80.06 80.05 - 80.06 0.1786 times
Fri 24 July 2026 79.76 (0%) 79.87 79.76 - 79.94 2.5 times
Fri 24 July 2026 79.76 (-0.28%) 79.87 79.76 - 79.94 2.5 times
Thu 23 July 2026 79.98 (-1.03%) 80.17 79.98 - 80.17 0.5357 times
Wed 22 July 2026 80.81 (-1.45%) 80.82 80.81 - 81.07 0.8929 times
Tue 21 July 2026 82.00 (1.13%) 81.76 81.56 - 82.00 2.3214 times
Mon 20 July 2026 81.08 (-1.19%) 81.08 81.08 - 81.08 0.1786 times
Fri 17 July 2026 82.06 (-0.28%) 82.06 82.06 - 82.06 0.1786 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 81.13 and 83.66

Weekly Target 179.02
Weekly Target 280.7
Weekly Target 381.546666666667
Weekly Target 483.23
Weekly Target 584.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 82.39 (3.3%) 80.06 79.86 - 82.39 0.1265 times
Fri 24 July 2026 79.76 (0%) 79.87 79.76 - 79.94 0.2953 times
Fri 24 July 2026 79.76 (-2.8%) 81.08 79.76 - 82.00 0.7593 times
Fri 17 July 2026 82.06 (0.49%) 81.88 81.88 - 83.27 0.5273 times
Fri 10 July 2026 81.66 (-1.79%) 83.13 81.47 - 83.36 1.0997 times
Thu 02 July 2026 83.15 (1.9%) 82.35 81.65 - 83.15 0.1898 times
Fri 26 June 2026 81.60 (-0.54%) 80.98 80.50 - 82.27 1.4131 times
Thu 18 June 2026 82.04 (-0.16%) 82.81 81.83 - 83.66 4.8298 times
Fri 12 June 2026 82.17 (1.82%) 80.58 80.03 - 82.17 0.3585 times
Fri 05 June 2026 80.70 (-3.14%) 82.09 80.70 - 82.09 0.4007 times
Fri 29 May 2026 83.32 (2.23%) 81.73 81.39 - 83.32 0.6116 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 81.08 and 84.68

Monthly Target 178.24
Monthly Target 280.31
Monthly Target 381.836666666667
Monthly Target 483.91
Monthly Target 585.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 82.39 (0.44%) 81.68 79.76 - 83.36 0.1453 times
Tue 30 June 2026 82.03 (-1.55%) 82.09 80.03 - 83.66 0.357 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.1705 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.233 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5584 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.822 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1917 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3612 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.1017 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 7.0591 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2934 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 80.62
12 day DMA 80.92
20 day DMA 81.5
35 day DMA 81.77
50 day DMA 81.73
100 day DMA 81.19
150 day DMA 81.84
200 day DMA 80.75

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0280.3380.39
12 day EMA81.0380.7880.88
20 day EMA81.2381.1181.21
35 day EMA81.4281.3681.43
50 day EMA81.5681.5381.58

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6280.0980.05
12 day SMA80.928181.19
20 day SMA81.581.5481.61
35 day SMA81.7781.7181.73
50 day SMA81.7381.6981.71
100 day SMA81.1981.281.22
150 day SMA81.8481.8381.83
200 day SMA80.7580.7280.7
Back to top | Use Dark Theme