Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 79.21 and 79.58
| Daily Target 1 | 78.9 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 79.266666666667 |
| Daily Target 4 | 79.51 |
| Daily Target 5 | 79.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.39 (-0.65%) | 79.02 | 79.02 - 79.39 | 0.1462 times | Wed 01 April 2026 | 79.91 (0.74%) | 79.91 | 79.91 - 79.91 | 0.0292 times | Tue 31 March 2026 | 79.32 (1.51%) | 78.07 | 77.79 - 79.32 | 0.2924 times | Mon 30 March 2026 | 78.14 (0.94%) | 77.95 | 77.95 - 78.26 | 0.3216 times | Fri 27 March 2026 | 77.41 (-1.2%) | 77.75 | 77.14 - 77.76 | 0.3801 times | Thu 26 March 2026 | 78.35 (-1.29%) | 79.11 | 77.92 - 79.11 | 3.9181 times | Wed 25 March 2026 | 79.37 (1.25%) | 79.37 | 79.37 - 79.37 | 0.0292 times | Tue 24 March 2026 | 78.39 (-0.28%) | 78.07 | 77.85 - 78.39 | 1.1404 times | Mon 23 March 2026 | 78.61 (1.48%) | 79.72 | 78.61 - 79.72 | 2.7193 times | Fri 20 March 2026 | 77.46 (-0.48%) | 78.83 | 76.50 - 78.83 | 1.0234 times | Thu 19 March 2026 | 77.83 (-3.46%) | 77.83 | 77.83 - 77.83 | 0.0342 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 78.59 and 80.71
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 79.03 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.2062 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 2.1388 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 0.9026 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.0917 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 0.7333 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.4583 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.2903 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.4354 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 3.5671 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.1763 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 0.8555 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 78.76 and 79.65
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 79.44 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.39 (0.09%) | 79.91 | 79.02 - 79.91 | 0.0062 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5423 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7982 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1862 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3508 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0988 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.855 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2849 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.181 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6966 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8476 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 78.73 |
| 20 day DMA | 79.91 |
| 35 day DMA | 82.23 |
| 50 day DMA | 82.58 |
| 100 day DMA | 80.68 |
| 150 day DMA | 79.61 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.04 | 78.61 |
| 12 day EMA | 79.32 | 79.31 | 79.2 |
| 20 day EMA | 80.03 | 80.1 | 80.12 |
| 35 day EMA | 80.9 | 80.99 | 81.05 |
| 50 day EMA | 82.09 | 82.2 | 82.29 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.63 | 78.52 |
| 12 day SMA | 78.73 | 78.82 | 78.79 |
| 20 day SMA | 79.91 | 80.09 | 80.31 |
| 35 day SMA | 82.23 | 82.41 | 82.57 |
| 50 day SMA | 82.58 | 82.6 | 82.62 |
| 100 day SMA | 80.68 | 80.64 | 80.59 |
| 150 day SMA | 79.61 | 79.61 | 79.61 |
| 200 day SMA | 79.17 | 79.16 | 79.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.