Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 646.91 and 685.33
| Daily Target 1 | 639.99 |
| Daily Target 2 | 653.83 |
| Daily Target 3 | 678.41 |
| Daily Target 4 | 692.25 |
| Daily Target 5 | 716.83 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 667.67 (-3.99%) | 695.43 | 664.57 - 702.99 | 0.7773 times | Fri 27 March 2026 | 695.40 (-1.09%) | 694.47 | 692.33 - 708.36 | 1.0902 times | Thu 26 March 2026 | 703.06 (-2.22%) | 711.04 | 696.43 - 720.00 | 0.6367 times | Wed 25 March 2026 | 719.04 (0.34%) | 727.25 | 717.00 - 729.35 | 0.8424 times | Tue 24 March 2026 | 716.63 (2.13%) | 693.80 | 693.03 - 721.15 | 1.1095 times | Mon 23 March 2026 | 701.70 (3.12%) | 699.00 | 694.56 - 712.00 | 1.5777 times | Fri 20 March 2026 | 680.50 (-1.17%) | 682.85 | 670.44 - 694.06 | 1.2208 times | Thu 19 March 2026 | 688.54 (-1.92%) | 686.55 | 669.00 - 693.49 | 0.6438 times | Tue 17 March 2026 | 702.00 (0.32%) | 707.36 | 694.91 - 709.00 | 0.9659 times | Mon 16 March 2026 | 699.78 (0.83%) | 705.37 | 694.60 - 710.00 | 1.1356 times | Fri 13 March 2026 | 693.99 (-0.96%) | 704.34 | 687.18 - 706.93 | 1.0802 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 646.91 and 685.33
| Weekly Target 1 | 639.99 |
| Weekly Target 2 | 653.83 |
| Weekly Target 3 | 678.41 |
| Weekly Target 4 | 692.25 |
| Weekly Target 5 | 716.83 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 667.67 (-3.99%) | 695.43 | 664.57 - 702.99 | 0.1416 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 0.9578 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.7227 times | Fri 13 March 2026 | 693.99 (1.92%) | 672.63 | 661.51 - 730.79 | 1.1214 times | Fri 06 March 2026 | 680.90 (-8.34%) | 733.49 | 675.07 - 755.73 | 1.5345 times | Fri 27 February 2026 | 742.83 (-2.23%) | 758.95 | 728.40 - 777.60 | 1.2629 times | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.0625 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.3074 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.5948 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.2943 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.0537 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 617.48 and 711.7
| Monthly Target 1 | 600.75 |
| Monthly Target 2 | 634.21 |
| Monthly Target 3 | 694.97 |
| Monthly Target 4 | 728.43 |
| Monthly Target 5 | 789.19 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 667.67 (-10.12%) | 733.49 | 661.51 - 755.73 | 0.869 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.0715 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.6762 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9403 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7346 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.3869 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.0679 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2779 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0759 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.8999 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 0.9924 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 700.36 |
| 12 day DMA | 697.42 |
| 20 day DMA | 704.59 |
| 35 day DMA | 728.05 |
| 50 day DMA | 708.17 |
| 100 day DMA | 646.32 |
| 150 day DMA | 591.27 |
| 200 day DMA | 544.66 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.99 | 702.65 | 706.27 |
| 12 day EMA | 699.18 | 704.91 | 706.64 |
| 20 day EMA | 704.51 | 708.39 | 709.76 |
| 35 day EMA | 700.95 | 702.91 | 703.35 |
| 50 day EMA | 701.14 | 702.51 | 702.8 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.36 | 707.17 | 704.19 |
| 12 day SMA | 697.42 | 700.75 | 702.52 |
| 20 day SMA | 704.59 | 708.35 | 711.21 |
| 35 day SMA | 728.05 | 729.71 | 729.22 |
| 50 day SMA | 708.17 | 707.76 | 706.63 |
| 100 day SMA | 646.32 | 645.42 | 644.24 |
| 150 day SMA | 591.27 | 589.7 | 587.96 |
| 200 day SMA | 544.66 | 543.11 | 541.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.