Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 845.99 and 868.32
| Daily Target 1 | 842.22 |
| Daily Target 2 | 849.76 |
| Daily Target 3 | 864.54666666667 |
| Daily Target 4 | 872.09 |
| Daily Target 5 | 886.88 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 857.31 (-1.63%) | 862.00 | 857.00 - 879.33 | 0.7547 times | Wed 05 August 2026 | 871.53 (-0.53%) | 883.33 | 870.00 - 905.72 | 0.6536 times | Tue 04 August 2026 | 876.21 (5.56%) | 841.85 | 838.25 - 938.53 | 1.5037 times | Mon 03 August 2026 | 830.03 (1.86%) | 811.58 | 804.57 - 835.34 | 1.2723 times | Fri 31 July 2026 | 814.91 (0.71%) | 818.18 | 807.31 - 853.98 | 0.4871 times | Thu 30 July 2026 | 809.14 (3.38%) | 810.75 | 801.68 - 822.76 | 1.3466 times | Wed 29 July 2026 | 782.67 (-6.95%) | 824.40 | 776.00 - 831.50 | 1.4343 times | Tue 28 July 2026 | 841.11 (-3.68%) | 862.11 | 824.00 - 864.00 | 0.9474 times | Mon 27 July 2026 | 873.28 (-1.74%) | 887.50 | 839.58 - 894.02 | 1.2095 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.3908 times | Fri 24 July 2026 | 888.73 (-0.65%) | 892.05 | 881.19 - 902.82 | 0.3908 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 830.94 and 964.9
| Weekly Target 1 | 732.84 |
| Weekly Target 2 | 795.08 |
| Weekly Target 3 | 866.80333333333 |
| Weekly Target 4 | 929.04 |
| Weekly Target 5 | 1000.76 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 857.31 (5.2%) | 811.58 | 804.57 - 938.53 | 1.1911 times | Fri 31 July 2026 | 814.91 (-8.31%) | 887.50 | 776.00 - 894.02 | 1.5442 times | Fri 24 July 2026 | 888.73 (0%) | 892.05 | 881.19 - 902.82 | 0.1113 times | Fri 24 July 2026 | 888.73 (0.96%) | 890.00 | 861.27 - 909.60 | 0.8468 times | Fri 17 July 2026 | 880.28 (-7.54%) | 939.21 | 838.33 - 964.63 | 0.938 times | Fri 10 July 2026 | 952.11 (-1.17%) | 979.09 | 909.53 - 991.00 | 1.006 times | Thu 02 July 2026 | 963.34 (-3.35%) | 1010.00 | 948.78 - 1073.46 | 0.8026 times | Fri 26 June 2026 | 996.72 (1.15%) | 988.00 | 970.05 - 1059.83 | 1.4599 times | Thu 18 June 2026 | 985.43 (8.22%) | 935.00 | 928.50 - 994.49 | 0.9633 times | Fri 12 June 2026 | 910.57 (0.64%) | 904.54 | 854.73 - 938.18 | 1.1369 times | Fri 05 June 2026 | 904.76 (3.33%) | 860.16 | 853.37 - 946.83 | 0.7629 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 830.94 and 964.9
| Monthly Target 1 | 732.84 |
| Monthly Target 2 | 795.08 |
| Monthly Target 3 | 866.80333333333 |
| Monthly Target 4 | 929.04 |
| Monthly Target 5 | 1000.76 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 857.31 (5.2%) | 811.58 | 804.57 - 938.53 | 0.2655 times | Fri 31 July 2026 | 814.91 (-23.45%) | 1060.56 | 776.00 - 1064.90 | 1.1006 times | Tue 30 June 2026 | 1064.58 (21.58%) | 860.16 | 853.37 - 1073.46 | 1.0327 times | Fri 29 May 2026 | 875.60 (-1.63%) | 896.84 | 845.55 - 931.35 | 0.9713 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.9727 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 1.2038 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.3942 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.8798 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.2235 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.9558 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.8046 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 850 |
| 12 day DMA | 852.35 |
| 20 day DMA | 870.5 |
| 35 day DMA | 921.43 |
| 50 day DMA | 917.81 |
| 100 day DMA | 864.88 |
| 150 day DMA | 808.24 |
| 200 day DMA | 748.89 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.22 | 852.68 | 843.26 |
| 12 day EMA | 858 | 858.13 | 855.69 |
| 20 day EMA | 872.31 | 873.89 | 874.14 |
| 35 day EMA | 887.53 | 889.31 | 890.36 |
| 50 day EMA | 908.77 | 910.87 | 912.48 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850 | 840.36 | 822.59 |
| 12 day SMA | 852.35 | 855.05 | 856.58 |
| 20 day SMA | 870.5 | 875.24 | 878.57 |
| 35 day SMA | 921.43 | 924.25 | 926.38 |
| 50 day SMA | 917.81 | 918.87 | 919.61 |
| 100 day SMA | 864.88 | 863.3 | 861.53 |
| 150 day SMA | 808.24 | 806.51 | 804.52 |
| 200 day SMA | 748.89 | 747.22 | 745.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.