Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 836.02 and 878.51
| Daily Target 1 | 826.79 |
| Daily Target 2 | 845.24 |
| Daily Target 3 | 869.28 |
| Daily Target 4 | 887.73 |
| Daily Target 5 | 911.77 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 863.69 (-2.77%) | 893.32 | 850.83 - 893.32 | 0.7902 times | Fri 15 May 2026 | 888.31 (-3.45%) | 898.75 | 880.20 - 899.73 | 0.8164 times | Thu 14 May 2026 | 920.06 (1.97%) | 905.00 | 902.50 - 920.35 | 0.4194 times | Wed 13 May 2026 | 902.30 (-1.16%) | 912.50 | 897.38 - 922.99 | 0.9517 times | Tue 12 May 2026 | 912.85 (-1.51%) | 923.69 | 894.51 - 924.46 | 0.6655 times | Mon 11 May 2026 | 926.80 (3.27%) | 903.61 | 895.06 - 929.00 | 1.0039 times | Fri 08 May 2026 | 897.45 (0.2%) | 911.00 | 893.85 - 914.77 | 0.9872 times | Thu 07 May 2026 | 895.69 (-3.37%) | 929.96 | 886.88 - 931.35 | 1.4381 times | Wed 06 May 2026 | 926.93 (0%) | 913.50 | 905.35 - 930.54 | 1.4638 times | Wed 06 May 2026 | 926.93 (2.47%) | 913.50 | 905.35 - 930.54 | 1.4639 times | Tue 05 May 2026 | 904.59 (3.42%) | 877.99 | 877.99 - 908.90 | 0.7097 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 836.02 and 878.51
| Weekly Target 1 | 826.79 |
| Weekly Target 2 | 845.24 |
| Weekly Target 3 | 869.28 |
| Weekly Target 4 | 887.73 |
| Weekly Target 5 | 911.77 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 863.69 (-2.77%) | 893.32 | 850.83 - 893.32 | 0.2029 times | Fri 15 May 2026 | 888.31 (-1.02%) | 903.61 | 880.20 - 929.00 | 0.9904 times | Fri 08 May 2026 | 897.45 (-3.18%) | 913.50 | 886.88 - 931.35 | 0.9987 times | Wed 06 May 2026 | 926.93 (4.19%) | 892.69 | 869.59 - 930.54 | 0.7254 times | Fri 01 May 2026 | 889.67 (7.09%) | 829.76 | 805.00 - 905.00 | 1.743 times | Fri 24 April 2026 | 830.79 (4.55%) | 790.56 | 783.98 - 845.27 | 1.0051 times | Fri 17 April 2026 | 794.65 (0.5%) | 788.42 | 754.45 - 801.77 | 1.1535 times | Fri 10 April 2026 | 790.66 (10.19%) | 723.00 | 704.27 - 797.85 | 1.0695 times | Thu 02 April 2026 | 717.52 (3.18%) | 695.43 | 664.57 - 740.01 | 0.8715 times | Fri 27 March 2026 | 695.40 (2.19%) | 699.00 | 692.33 - 729.35 | 1.24 times | Fri 20 March 2026 | 680.50 (-1.94%) | 705.37 | 669.00 - 710.00 | 0.9357 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 817 and 897.52
| Monthly Target 1 | 801.44 |
| Monthly Target 2 | 832.56 |
| Monthly Target 3 | 881.95666666667 |
| Monthly Target 4 | 913.08 |
| Monthly Target 5 | 962.48 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 863.69 (-2.97%) | 896.84 | 850.83 - 931.35 | 0.5175 times | Thu 30 April 2026 | 890.11 (25.64%) | 713.28 | 704.27 - 896.98 | 0.803 times | Tue 31 March 2026 | 708.46 (-4.63%) | 733.49 | 661.51 - 755.73 | 0.9937 times | Fri 27 February 2026 | 742.83 (13%) | 651.02 | 643.33 - 789.81 | 1.151 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.7263 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 1.01 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.789 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.4897 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.1471 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.3726 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.1557 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 897.44 |
| 12 day DMA | 903.36 |
| 20 day DMA | 877.58 |
| 35 day DMA | 829.28 |
| 50 day DMA | 790.46 |
| 100 day DMA | 735.43 |
| 150 day DMA | 678.5 |
| 200 day DMA | 620.03 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.54 | 903.97 | 911.8 |
| 12 day EMA | 889.63 | 894.35 | 895.45 |
| 20 day EMA | 872.63 | 873.57 | 872.02 |
| 35 day EMA | 836.36 | 834.75 | 831.6 |
| 50 day EMA | 795.05 | 792.25 | 788.33 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.44 | 910.06 | 911.89 |
| 12 day SMA | 903.36 | 905.52 | 905.67 |
| 20 day SMA | 877.58 | 874.42 | 869.93 |
| 35 day SMA | 829.28 | 823.68 | 818.17 |
| 50 day SMA | 790.46 | 786.81 | 783.16 |
| 100 day SMA | 735.43 | 732.61 | 729.55 |
| 150 day SMA | 678.5 | 676.1 | 673.46 |
| 200 day SMA | 620.03 | 617.85 | 615.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.