Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 11.94 and 12.1
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.14 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.98 (-1.32%) | 11.96 | 11.90 - 12.06 | 1.164 times | Wed 01 April 2026 | 12.14 (-0.16%) | 12.19 | 12.12 - 12.22 | 0.9646 times | Tue 31 March 2026 | 12.16 (2.7%) | 11.82 | 11.81 - 12.19 | 0.7559 times | Mon 30 March 2026 | 11.84 (-0.75%) | 11.87 | 11.60 - 11.92 | 1.1312 times | Fri 27 March 2026 | 11.93 (-1.57%) | 12.09 | 11.85 - 12.11 | 1.271 times | Thu 26 March 2026 | 12.12 (-0.33%) | 12.15 | 12.08 - 12.15 | 0.8744 times | Wed 25 March 2026 | 12.16 (0.33%) | 12.16 | 12.09 - 12.18 | 1.1358 times | Tue 24 March 2026 | 12.12 (-0.25%) | 12.14 | 12.10 - 12.19 | 0.8889 times | Mon 23 March 2026 | 12.15 (0.91%) | 12.21 | 12.09 - 12.24 | 0.9546 times | Fri 20 March 2026 | 12.04 (-0.17%) | 12.03 | 11.95 - 12.05 | 0.8597 times | Thu 19 March 2026 | 12.06 (-1.79%) | 12.27 | 12.03 - 12.32 | 1.5064 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.79 and 12.41
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.9951 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.2699 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.8518 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.3299 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.5263 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.1252 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6269 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.2877 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.063 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 0.9242 times | Fri 30 January 2026 | 13.45 (-0.37%) | 13.55 | 13.39 - 13.57 | 0.8502 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.78 and 12.1
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.98 (-1.48%) | 12.19 | 11.90 - 12.22 | 0.1226 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2657 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.936 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.1143 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1656 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8096 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7401 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0524 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.8035 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9902 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.732 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.08 | 12.05 |
| 12 day EMA | 12.11 | 12.13 | 12.13 |
| 20 day EMA | 12.22 | 12.25 | 12.26 |
| 35 day EMA | 12.5 | 12.53 | 12.55 |
| 50 day EMA | 12.76 | 12.79 | 12.82 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.04 | 12.04 |
| 12 day SMA | 12.08 | 12.1 | 12.1 |
| 20 day SMA | 12.16 | 12.19 | 12.2 |
| 35 day SMA | 12.5 | 12.54 | 12.57 |
| 50 day SMA | 12.77 | 12.8 | 12.83 |
| 100 day SMA | 13.13 | 13.15 | 13.17 |
| 150 day SMA | 13.45 | 13.47 | 13.48 |
| 200 day SMA | 13.68 | 13.69 | 13.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.