Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 42.37 and 43.99
| Daily Target 1 | 41.08 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.703333333333 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 44.32 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.97 (2.04%) | 42.23 | 41.76 - 43.38 | 0.5493 times | Fri 15 May 2026 | 42.11 (-1.89%) | 42.05 | 42.01 - 42.95 | 0.9602 times | Thu 14 May 2026 | 42.92 (2.17%) | 42.51 | 41.92 - 43.38 | 0.6586 times | Wed 13 May 2026 | 42.01 (-3.43%) | 43.40 | 40.88 - 43.80 | 1.4604 times | Tue 12 May 2026 | 43.50 (-0.53%) | 43.63 | 43.25 - 43.95 | 0.9965 times | Mon 11 May 2026 | 43.73 (-4.73%) | 45.90 | 43.64 - 46.63 | 0.9589 times | Fri 08 May 2026 | 45.90 (6.03%) | 43.40 | 43.39 - 46.09 | 1.2291 times | Thu 07 May 2026 | 43.29 (5.77%) | 43.25 | 41.12 - 45.55 | 1.4306 times | Wed 06 May 2026 | 40.93 (0%) | 42.53 | 40.76 - 42.67 | 0.8782 times | Wed 06 May 2026 | 40.93 (-3.08%) | 42.53 | 40.76 - 42.67 | 0.8782 times | Tue 05 May 2026 | 42.23 (2.33%) | 41.39 | 41.39 - 42.36 | 0.6164 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 42.37 and 43.99
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.703333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.97 (2.04%) | 42.23 | 41.76 - 43.38 | 0.185 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.6959 times | Fri 08 May 2026 | 45.90 (12.14%) | 42.53 | 40.76 - 46.09 | 1.1917 times | Wed 06 May 2026 | 40.93 (-0.53%) | 41.08 | 40.37 - 42.67 | 0.7479 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.3447 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 1.0003 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.8792 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 1.0139 times | Thu 02 April 2026 | 36.49 (1.22%) | 36.33 | 35.44 - 37.23 | 0.8744 times | Fri 27 March 2026 | 36.05 (3.98%) | 35.85 | 35.13 - 37.29 | 1.067 times | Fri 20 March 2026 | 34.67 (-3.26%) | 36.12 | 33.79 - 36.33 | 0.5921 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 41.67 and 47.93
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.97 (4.5%) | 41.37 | 40.37 - 46.63 | 0.9011 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9814 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.863 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2661 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8145 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.998 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.705 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6799 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.248 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5429 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0571 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 42.65 |
| 20 day DMA | 41.82 |
| 35 day DMA | 40.23 |
| 50 day DMA | 38.94 |
| 100 day DMA | 39.06 |
| 150 day DMA | 39.82 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.66 | 42.94 |
| 12 day EMA | 42.45 | 42.35 | 42.39 |
| 20 day EMA | 41.78 | 41.65 | 41.6 |
| 35 day EMA | 40.53 | 40.39 | 40.29 |
| 50 day EMA | 39.17 | 39.02 | 38.89 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.85 | 43.61 |
| 12 day SMA | 42.65 | 42.5 | 42.42 |
| 20 day SMA | 41.82 | 41.69 | 41.56 |
| 35 day SMA | 40.23 | 40.03 | 39.86 |
| 50 day SMA | 38.94 | 38.84 | 38.76 |
| 100 day SMA | 39.06 | 39.03 | 39.02 |
| 150 day SMA | 39.82 | 39.81 | 39.81 |
| 200 day SMA | 40.64 | 40.63 | 40.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.