Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 57.25 and 59.08
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 57.81 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 59.64 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.38 (0.19%) | 57.11 | 57.11 - 58.94 | 0.9483 times | Tue 28 July 2026 | 57.27 (2.97%) | 55.82 | 55.55 - 57.57 | 0.7467 times | Mon 27 July 2026 | 55.62 (1.35%) | 55.29 | 54.62 - 56.02 | 0.6755 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 1.2906 times | Fri 24 July 2026 | 54.88 (1.86%) | 54.73 | 54.07 - 55.73 | 1.2906 times | Thu 23 July 2026 | 53.88 (-1.71%) | 54.43 | 53.44 - 54.96 | 1.4063 times | Wed 22 July 2026 | 54.82 (-1.24%) | 55.14 | 54.21 - 55.84 | 1.0146 times | Tue 21 July 2026 | 55.51 (2.34%) | 54.33 | 54.33 - 55.69 | 0.6824 times | Mon 20 July 2026 | 54.24 (-1%) | 54.89 | 53.57 - 55.15 | 0.9059 times | Fri 17 July 2026 | 54.79 (0.18%) | 53.98 | 53.95 - 54.90 | 1.0391 times | Thu 16 July 2026 | 54.69 (2.53%) | 53.14 | 53.14 - 54.92 | 0.9955 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 56 and 60.32
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 56.98 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.38 (4.56%) | 55.29 | 54.62 - 58.94 | 0.5167 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 0.2813 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 1.1552 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.9721 times | Fri 10 July 2026 | 53.08 (4.34%) | 50.87 | 50.12 - 53.89 | 0.6412 times | Thu 02 July 2026 | 50.87 (0%) | 50.85 | 50.25 - 53.14 | 0.9618 times | Fri 26 June 2026 | 50.87 (2.5%) | 49.63 | 48.52 - 51.25 | 1.576 times | Thu 18 June 2026 | 49.63 (-0.76%) | 50.49 | 48.20 - 50.64 | 1.286 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 1.1042 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.5055 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 1.0497 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 53.75 and 62.57
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 55.48 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.38 (10.16%) | 52.72 | 50.12 - 58.94 | 0.841 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.2415 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3522 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0215 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8982 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.3178 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8477 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0387 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7338 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7077 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2989 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 55.11 |
| 20 day DMA | 54.05 |
| 35 day DMA | 52.33 |
| 50 day DMA | 50.39 |
| 100 day DMA | 44.67 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 55.75 | 54.99 |
| 12 day EMA | 55.19 | 54.79 | 54.34 |
| 20 day EMA | 54.15 | 53.81 | 53.45 |
| 35 day EMA | 52.22 | 51.92 | 51.6 |
| 50 day EMA | 50.33 | 50.04 | 49.75 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 55.31 | 54.82 |
| 12 day SMA | 55.11 | 54.82 | 54.53 |
| 20 day SMA | 54.05 | 53.8 | 53.54 |
| 35 day SMA | 52.33 | 52.09 | 51.83 |
| 50 day SMA | 50.39 | 50.11 | 49.8 |
| 100 day SMA | 44.67 | 44.47 | 44.28 |
| 150 day SMA | 42.84 | 42.72 | 42.61 |
| 200 day SMA | 42.46 | 42.38 | 42.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.