Login or Join
HomepageScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 55.33 and 57.43
| Daily Target 1 | 54.87 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.966666666667 |
| Daily Target 4 | 57.89 |
| Daily Target 5 | 59.07 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.72 (-1.58%) | 57.49 | 56.04 - 58.14 | 1.0963 times | Tue 15 September 2026 | 57.63 (-1.64%) | 57.70 | 57.20 - 58.77 | 0.6811 times | Mon 14 September 2026 | 58.59 (0.69%) | 57.89 | 57.25 - 58.80 | 0.7607 times | Fri 11 September 2026 | 58.19 (4.79%) | 56.16 | 55.78 - 58.59 | 0.9236 times | Thu 10 September 2026 | 55.53 (-2.51%) | 56.91 | 55.00 - 57.58 | 1.1672 times | Wed 09 September 2026 | 56.96 (-1.27%) | 57.53 | 56.84 - 57.92 | 0.9853 times | Tue 08 September 2026 | 57.69 (-1.35%) | 58.48 | 57.32 - 58.48 | 1.3873 times | Fri 04 September 2026 | 58.48 (1.07%) | 57.28 | 56.91 - 58.60 | 1.0103 times | Thu 03 September 2026 | 57.86 (2.15%) | 56.64 | 56.11 - 58.00 | 0.8434 times | Wed 02 September 2026 | 56.64 (0.71%) | 56.24 | 55.52 - 57.21 | 1.1448 times | Tue 01 September 2026 | 56.24 (-1.49%) | 56.56 | 55.79 - 57.31 | 0.7072 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 55 and 57.76
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.72 (-2.53%) | 57.89 | 56.04 - 58.80 | 0.5945 times | Fri 11 September 2026 | 58.19 (-0.5%) | 58.48 | 55.00 - 58.59 | 1.0455 times | Fri 04 September 2026 | 58.48 (3.41%) | 56.42 | 55.52 - 58.60 | 1.1319 times | Fri 28 August 2026 | 56.55 (4.05%) | 54.06 | 53.41 - 59.31 | 1.2518 times | Fri 21 August 2026 | 54.35 (2.18%) | 50.54 | 49.41 - 66.78 | 2.0275 times | Fri 14 August 2026 | 53.19 (-3.2%) | 54.85 | 50.68 - 55.85 | 1.1006 times | Fri 07 August 2026 | 54.95 (-2.95%) | 57.46 | 54.64 - 59.60 | 1.096 times | Fri 31 July 2026 | 56.62 (3.17%) | 55.29 | 54.62 - 58.94 | 0.7148 times | Fri 24 July 2026 | 54.88 (0%) | 54.73 | 54.07 - 55.73 | 0.2032 times | Fri 24 July 2026 | 54.88 (0.16%) | 54.89 | 53.44 - 55.84 | 0.8342 times | Fri 17 July 2026 | 54.79 (3.22%) | 53.35 | 52.11 - 54.92 | 0.702 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 55.86 and 59.66
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 56.84 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.72 (-0.65%) | 56.56 | 55.00 - 58.80 | 0.6554 times | Mon 31 August 2026 | 57.09 (0.83%) | 57.46 | 49.41 - 66.78 | 1.4999 times | Fri 31 July 2026 | 56.62 (8.7%) | 52.72 | 50.12 - 58.94 | 0.8513 times | Tue 30 June 2026 | 52.09 (12.58%) | 46.11 | 45.27 - 52.42 | 1.125 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.2253 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 0.9256 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.8139 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.1941 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.7682 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 0.9413 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6649 times |
Indicator Analysis of ScansourceInc
Please login to view indicator analysis. or View indicator analysis of ScansourceInc SCSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.55 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.44 |
| 100 day DMA | 50.91 |
| 150 day DMA | 46.34 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 57.66 | 57.68 |
| 12 day EMA | 57.09 | 57.16 | 57.07 |
| 20 day EMA | 56.62 | 56.61 | 56.5 |
| 35 day EMA | 56.04 | 56 | 55.9 |
| 50 day EMA | 55.33 | 55.27 | 55.17 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.38 | 57.39 |
| 12 day SMA | 57.3 | 57.29 | 57.33 |
| 20 day SMA | 56.55 | 56.32 | 56.03 |
| 35 day SMA | 55.83 | 55.84 | 55.79 |
| 50 day SMA | 55.44 | 55.34 | 55.22 |
| 100 day SMA | 50.91 | 50.75 | 50.58 |
| 150 day SMA | 46.34 | 46.19 | 46.05 |
| 200 day SMA | 44.92 | 44.84 | 44.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.