Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 111 and 113.92
| Daily Target 1 | 110.39 |
| Daily Target 2 | 111.61 |
| Daily Target 3 | 113.31333333333 |
| Daily Target 4 | 114.53 |
| Daily Target 5 | 116.23 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.82 (-1.09%) | 114.01 | 112.10 - 115.02 | 0.3373 times | Thu 02 April 2026 | 114.06 (0.24%) | 110.00 | 107.43 - 115.25 | 0.6783 times | Wed 01 April 2026 | 113.79 (5.12%) | 109.50 | 108.25 - 115.57 | 0.8491 times | Tue 31 March 2026 | 108.25 (5.01%) | 105.15 | 105.15 - 108.43 | 1.344 times | Mon 30 March 2026 | 103.09 (0.99%) | 102.68 | 101.58 - 106.03 | 0.6598 times | Fri 27 March 2026 | 102.08 (2.72%) | 100.44 | 98.51 - 103.50 | 0.6554 times | Thu 26 March 2026 | 99.38 (-2.11%) | 100.55 | 97.30 - 101.99 | 0.5692 times | Wed 25 March 2026 | 101.52 (2.52%) | 103.94 | 101.24 - 103.94 | 1.1266 times | Tue 24 March 2026 | 99.02 (0.9%) | 97.28 | 95.42 - 99.44 | 1.675 times | Mon 23 March 2026 | 98.14 (2.46%) | 95.87 | 95.85 - 100.61 | 2.1052 times | Fri 20 March 2026 | 95.78 (-3.42%) | 100.20 | 94.34 - 102.39 | 1.208 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 111 and 113.92
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 111.61 |
| Weekly Target 3 | 113.31333333333 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.82 (-1.09%) | 114.01 | 112.10 - 115.02 | 0.0842 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.8819 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.5312 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.2229 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.109 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.5264 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.3359 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.0725 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2245 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 1.0114 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.3791 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 110.13 and 118.27
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 108.31 |
| Monthly Target 3 | 111.94 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 112.82 (4.22%) | 109.50 | 107.43 - 115.57 | 0.0903 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.1424 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9743 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.7741 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8448 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7383 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.3557 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.5053 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 1.0018 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.573 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.385 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 103.93 |
| 20 day DMA | 108.04 |
| 35 day DMA | 114.86 |
| 50 day DMA | 116.49 |
| 100 day DMA | 107.67 |
| 150 day DMA | 99.24 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 109.49 | 107.2 |
| 12 day EMA | 108.37 | 107.56 | 106.38 |
| 20 day EMA | 109.44 | 109.08 | 108.56 |
| 35 day EMA | 111.93 | 111.88 | 111.75 |
| 50 day EMA | 116.01 | 116.14 | 116.22 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 108.25 | 105.32 |
| 12 day SMA | 103.93 | 103.78 | 103.45 |
| 20 day SMA | 108.04 | 108.2 | 108.47 |
| 35 day SMA | 114.86 | 115.02 | 115.32 |
| 50 day SMA | 116.49 | 116.66 | 116.76 |
| 100 day SMA | 107.67 | 107.37 | 107.06 |
| 150 day SMA | 99.24 | 98.97 | 98.68 |
| 200 day SMA | 90.12 | 89.82 | 89.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.