Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 122.8 and 125.61
| Daily Target 1 | 120.46 |
| Daily Target 2 | 122.32 |
| Daily Target 3 | 123.27 |
| Daily Target 4 | 125.13 |
| Daily Target 5 | 126.08 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.18 (0.89%) | 121.98 | 121.41 - 124.22 | 0.4764 times | Mon 14 September 2026 | 123.08 (-2.94%) | 125.76 | 121.61 - 125.81 | 0.5699 times | Fri 11 September 2026 | 126.81 (0.53%) | 127.47 | 125.91 - 129.26 | 0.9872 times | Thu 10 September 2026 | 126.14 (-2%) | 124.66 | 123.74 - 127.28 | 1.1172 times | Wed 09 September 2026 | 128.71 (1.27%) | 129.73 | 127.55 - 130.48 | 1.3472 times | Tue 08 September 2026 | 127.09 (-0.77%) | 126.53 | 126.29 - 130.04 | 1.6035 times | Fri 04 September 2026 | 128.08 (-1.8%) | 130.13 | 125.01 - 130.68 | 0.526 times | Thu 03 September 2026 | 130.43 (4.2%) | 128.17 | 126.81 - 130.71 | 1.3761 times | Wed 02 September 2026 | 125.17 (2.07%) | 121.29 | 121.29 - 127.12 | 0.5707 times | Tue 01 September 2026 | 122.63 (-2.72%) | 121.94 | 121.55 - 126.09 | 1.4258 times | Mon 31 August 2026 | 126.06 (-1.5%) | 127.45 | 124.55 - 127.86 | 2.9633 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 120.6 and 125
| Weekly Target 1 | 119.4 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 123.8 |
| Weekly Target 4 | 126.19 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.18 (-2.07%) | 125.76 | 121.41 - 125.81 | 0.2284 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 1.1035 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.4979 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.5246 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.2524 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.3961 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.9841 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.9326 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.1924 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.888 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.1981 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 122.74 and 132.16
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 125.39333333333 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 134.81 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 124.18 (-1.49%) | 121.94 | 121.29 - 130.71 | 0.4125 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.0966 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.8224 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 1.0286 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8881 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9617 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4649 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.2494 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9926 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0833 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9467 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 125.78 |
| 12 day DMA | 126.36 |
| 20 day DMA | 127.37 |
| 35 day DMA | 118.29 |
| 50 day DMA | 110.78 |
| 100 day DMA | 108.31 |
| 150 day DMA | 110.59 |
| 200 day DMA | 109.94 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.26 | 125.8 | 127.16 |
| 12 day EMA | 125.87 | 126.18 | 126.74 |
| 20 day EMA | 124.12 | 124.11 | 124.22 |
| 35 day EMA | 118.21 | 117.86 | 117.55 |
| 50 day EMA | 111 | 110.46 | 109.94 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.78 | 126.37 | 127.37 |
| 12 day SMA | 126.36 | 127.04 | 127.75 |
| 20 day SMA | 127.37 | 127.18 | 126.92 |
| 35 day SMA | 118.29 | 117.41 | 116.56 |
| 50 day SMA | 110.78 | 110.2 | 109.7 |
| 100 day SMA | 108.31 | 108.28 | 108.16 |
| 150 day SMA | 110.59 | 110.6 | 110.58 |
| 200 day SMA | 109.94 | 109.77 | 109.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.