Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 93.97 and 97.82
| Daily Target 1 | 90.8 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 94.65 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 98.5 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.76 (4.83%) | 92.83 | 92.17 - 96.02 | 1.8582 times | Wed 29 July 2026 | 91.35 (-0.2%) | 91.90 | 88.98 - 93.29 | 0.8062 times | Tue 28 July 2026 | 91.53 (-2.05%) | 92.41 | 90.88 - 92.72 | 0.7115 times | Mon 27 July 2026 | 93.45 (0.29%) | 94.72 | 91.93 - 96.15 | 0.5729 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 1.0776 times | Fri 24 July 2026 | 93.18 (-1.65%) | 93.75 | 92.50 - 96.50 | 1.0776 times | Thu 23 July 2026 | 94.74 (-1.07%) | 94.76 | 92.89 - 96.49 | 0.8322 times | Wed 22 July 2026 | 95.76 (3.54%) | 95.05 | 93.18 - 96.94 | 1.0407 times | Tue 21 July 2026 | 92.49 (3.64%) | 91.31 | 90.54 - 92.72 | 1.0271 times | Mon 20 July 2026 | 89.24 (-0.51%) | 90.10 | 89.13 - 90.95 | 0.9959 times | Fri 17 July 2026 | 89.70 (-1.25%) | 89.85 | 88.75 - 90.95 | 2.3066 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 92.37 and 99.54
| Weekly Target 1 | 86.46 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 93.63 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.76 (2.77%) | 94.72 | 88.98 - 96.15 | 0.7368 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.2011 times | Fri 24 July 2026 | 93.18 (3.88%) | 90.10 | 89.13 - 96.94 | 0.9281 times | Fri 17 July 2026 | 89.70 (-5.86%) | 93.73 | 88.75 - 98.19 | 1.2521 times | Fri 10 July 2026 | 95.28 (-1.79%) | 98.14 | 91.18 - 98.93 | 0.7808 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.9495 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.3546 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.7849 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.3476 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.6646 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.175 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 92.26 and 102.44
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 94.48 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.76 (2.53%) | 91.63 | 88.75 - 98.93 | 0.7001 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 0.9239 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.7977 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.8638 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.3158 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.1222 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.8916 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.973 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.8504 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.5615 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.7338 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.6 |
| 20 day DMA | 93.54 |
| 35 day DMA | 95.87 |
| 50 day DMA | 98.79 |
| 100 day DMA | 105.16 |
| 150 day DMA | 109.24 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 92.3 | 92.77 |
| 12 day EMA | 93.38 | 92.95 | 93.24 |
| 20 day EMA | 94.14 | 93.97 | 94.25 |
| 35 day EMA | 96.63 | 96.68 | 96.99 |
| 50 day EMA | 99.3 | 99.44 | 99.77 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 92.54 | 93.22 |
| 12 day SMA | 92.6 | 92.56 | 92.84 |
| 20 day SMA | 93.54 | 93.6 | 93.7 |
| 35 day SMA | 95.87 | 95.79 | 95.99 |
| 50 day SMA | 98.79 | 98.97 | 99.34 |
| 100 day SMA | 105.16 | 105.38 | 105.63 |
| 150 day SMA | 109.24 | 109.3 | 109.39 |
| 200 day SMA | 104.44 | 104.41 | 104.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.