AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.19 and 2.35

Daily Target 12.16
Daily Target 22.21
Daily Target 32.3166666666667
Daily Target 42.37
Daily Target 52.48

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.27 (-5.42%) 2.37 2.26 - 2.42 0.785 times
Thu 09 April 2026 2.40 (-13.36%) 2.77 2.39 - 2.80 0.8339 times
Wed 08 April 2026 2.77 (-5.46%) 2.92 2.70 - 2.97 1.0405 times
Tue 07 April 2026 2.93 (-5.79%) 3.10 2.92 - 3.22 0.5383 times
Mon 06 April 2026 3.11 (-1.58%) 3.15 3.09 - 3.27 0.6011 times
Thu 02 April 2026 3.16 (6.04%) 2.98 2.89 - 3.23 1.1289 times
Wed 01 April 2026 2.98 (-6.58%) 3.13 2.85 - 3.24 1.2955 times
Tue 31 March 2026 3.19 (-1.85%) 3.25 3.07 - 3.44 1.1915 times
Mon 30 March 2026 3.25 (-2.11%) 3.34 3.17 - 3.60 1.3409 times
Fri 27 March 2026 3.32 (4.08%) 3.14 3.05 - 3.44 1.2444 times
Thu 26 March 2026 3.19 (-1.85%) 3.20 3.04 - 3.37 1.1975 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.76 and 2.77

Weekly Target 11.59
Weekly Target 21.93
Weekly Target 32.6
Weekly Target 42.94
Weekly Target 53.61

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 1.2376 times
Thu 02 April 2026 3.16 (-4.82%) 3.34 2.85 - 3.60 1.6149 times
Fri 27 March 2026 3.32 (27.2%) 2.70 2.61 - 3.44 2.0554 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.5827 times
Fri 13 March 2026 2.29 (63.57%) 1.42 1.41 - 2.37 1.7997 times
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.3882 times
Fri 27 February 2026 1.42 (-3.4%) 1.45 1.40 - 1.47 0.3787 times
Fri 20 February 2026 1.47 (-3.29%) 1.51 1.45 - 1.58 0.3094 times
Fri 13 February 2026 1.52 (0%) 1.42 1.42 - 1.56 0.0907 times
Fri 13 February 2026 1.52 (-4.4%) 1.60 1.42 - 1.61 0.5429 times
Fri 06 February 2026 1.59 (3.92%) 1.52 1.45 - 1.83 1.1936 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.76 and 2.77

Monthly Target 11.59
Monthly Target 21.93
Monthly Target 32.6
Monthly Target 42.94
Monthly Target 53.61

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.27 (-28.84%) 3.13 2.26 - 3.27 0.5482 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.7984 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6801 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.9229 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.8685 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.8537 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.6831 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.753 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.72 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.1721 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.148 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.99
20 day DMA 2.79
35 day DMA 2.22
50 day DMA 2.03
100 day DMA 1.79
150 day DMA 2
200 day DMA 2.19

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.772.96
12 day EMA2.742.832.91
20 day EMA2.642.682.71
35 day EMA2.392.42.4
50 day EMA2.052.042.03

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.872.99
12 day SMA2.993.043.06
20 day SMA2.792.752.71
35 day SMA2.222.192.17
50 day SMA2.032.012
100 day SMA1.791.791.79
150 day SMA22.012.01
200 day SMA2.192.192.19
Back to top | Use Dark Theme