Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.88 and 2.02
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.06 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.90 (-1.04%) | 1.89 | 1.86 - 2.00 | 0.9938 times | Tue 15 September 2026 | 1.92 (-1.54%) | 1.92 | 1.88 - 1.97 | 0.63 times | Mon 14 September 2026 | 1.95 (-2.99%) | 2.01 | 1.92 - 2.01 | 0.8677 times | Fri 11 September 2026 | 2.01 (-0.99%) | 2.04 | 1.97 - 2.07 | 1.4013 times | Thu 10 September 2026 | 2.03 (10.93%) | 1.95 | 1.86 - 2.06 | 2.0097 times | Wed 09 September 2026 | 1.83 (3.98%) | 1.77 | 1.74 - 1.87 | 1.0276 times | Tue 08 September 2026 | 1.76 (-3.83%) | 1.83 | 1.73 - 1.88 | 0.8015 times | Fri 04 September 2026 | 1.83 (0%) | 1.83 | 1.80 - 1.86 | 0.9555 times | Thu 03 September 2026 | 1.83 (-4.69%) | 1.91 | 1.82 - 1.92 | 0.5812 times | Wed 02 September 2026 | 1.92 (5.49%) | 1.77 | 1.77 - 1.93 | 0.7318 times | Tue 01 September 2026 | 1.82 (-2.67%) | 1.88 | 1.81 - 1.88 | 0.6897 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.81 and 1.96
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.90 (-5.47%) | 2.01 | 1.86 - 2.01 | 0.4982 times | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 1.0479 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.7881 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.8492 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.5455 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.707 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 1.403 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 1.2647 times | Fri 24 July 2026 | 1.68 (0%) | 1.87 | 1.66 - 1.87 | 0.2862 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.6101 times | Fri 17 July 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.72 | 1.5328 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.82 and 2.16
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.90 (1.6%) | 1.88 | 1.73 - 2.07 | 0.3153 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.6933 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9482 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2436 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.4966 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4544 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.621 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.613 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8319 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7828 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7694 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.94 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.87 | 1.87 | 1.86 |
| 35 day EMA | 1.82 | 1.81 | 1.8 |
| 50 day EMA | 1.76 | 1.75 | 1.74 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.95 | 1.92 |
| 12 day SMA | 1.89 | 1.89 | 1.88 |
| 20 day SMA | 1.9 | 1.89 | 1.89 |
| 35 day SMA | 1.79 | 1.78 | 1.77 |
| 50 day SMA | 1.74 | 1.74 | 1.73 |
| 100 day SMA | 2.03 | 2.04 | 2.04 |
| 150 day SMA | 2.1 | 2.09 | 2.09 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.