Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 189.11 and 197.68
| Daily Target 1 | 187.51 |
| Daily Target 2 | 190.7 |
| Daily Target 3 | 196.08333333333 |
| Daily Target 4 | 199.27 |
| Daily Target 5 | 204.65 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.88 (1.71%) | 197.57 | 192.90 - 201.47 | 1.0815 times | Wed 01 April 2026 | 190.62 (-3.63%) | 190.53 | 187.34 - 195.74 | 1.5923 times | Tue 31 March 2026 | 197.79 (-0.42%) | 199.52 | 193.78 - 203.15 | 1.6432 times | Mon 30 March 2026 | 198.63 (-1.6%) | 204.44 | 197.61 - 204.97 | 0.6872 times | Fri 27 March 2026 | 201.86 (-0.15%) | 204.20 | 201.45 - 204.96 | 0.8228 times | Thu 26 March 2026 | 202.17 (3.14%) | 197.97 | 197.00 - 204.16 | 0.5862 times | Wed 25 March 2026 | 196.02 (-0.53%) | 194.63 | 194.02 - 197.14 | 0.8106 times | Tue 24 March 2026 | 197.06 (2.75%) | 194.20 | 194.20 - 199.96 | 1.0324 times | Mon 23 March 2026 | 191.78 (-0.41%) | 187.25 | 186.02 - 194.07 | 1.2091 times | Fri 20 March 2026 | 192.56 (1.17%) | 190.70 | 190.02 - 194.68 | 0.5347 times | Thu 19 March 2026 | 190.33 (1.66%) | 191.53 | 189.68 - 193.75 | 0.661 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 181.8 and 199.43
| Weekly Target 1 | 177.77 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 195.39666666667 |
| Weekly Target 4 | 203.45 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.1216 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.9999 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.7536 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.5556 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 1.9337 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.178 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.827 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.117 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 0.7546 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 0.7589 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 0.6647 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 190.61 and 204.74
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 186.99 |
| Monthly Target 3 | 194.23 |
| Monthly Target 4 | 201.12 |
| Monthly Target 5 | 208.36 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.88 (-1.98%) | 190.53 | 187.34 - 201.47 | 0.1867 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.796 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.1326 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9355 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9891 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7544 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9655 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1555 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0609 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 1.024 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3653 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 196.56 |
| 12 day DMA | 194.99 |
| 20 day DMA | 188.87 |
| 35 day DMA | 181.63 |
| 50 day DMA | 175.38 |
| 100 day DMA | 162.73 |
| 150 day DMA | 156.03 |
| 200 day DMA | 152.73 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.03 | 195.61 | 198.1 |
| 12 day EMA | 193.26 | 193.15 | 193.61 |
| 20 day EMA | 189.43 | 188.96 | 188.79 |
| 35 day EMA | 182.55 | 181.88 | 181.37 |
| 50 day EMA | 175.47 | 174.72 | 174.07 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.56 | 198.21 | 199.29 |
| 12 day SMA | 194.99 | 194.03 | 193.34 |
| 20 day SMA | 188.87 | 188.05 | 187.47 |
| 35 day SMA | 181.63 | 180.8 | 180.1 |
| 50 day SMA | 175.38 | 174.48 | 173.69 |
| 100 day SMA | 162.73 | 162.17 | 161.66 |
| 150 day SMA | 156.03 | 155.72 | 155.41 |
| 200 day SMA | 152.73 | 152.51 | 152.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.