DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 189.44 and 196.6

Daily Target 1187.73
Daily Target 2191.14
Daily Target 3194.89333333333
Daily Target 4198.3
Daily Target 5202.05

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Wed 16 September 2026 194.54 (-8.03%) 197.03 191.49 - 198.65 4.8363 times
Tue 15 September 2026 211.52 (2.82%) 207.23 206.77 - 213.31 0.6647 times
Mon 14 September 2026 205.72 (0.37%) 208.30 204.07 - 210.89 0.5656 times
Fri 11 September 2026 204.97 (-0.2%) 204.68 200.87 - 205.07 0.5273 times
Thu 10 September 2026 205.39 (1.36%) 207.33 200.98 - 207.57 0.6192 times
Wed 09 September 2026 202.63 (1.49%) 202.17 200.19 - 204.59 0.4882 times
Tue 08 September 2026 199.65 (0.22%) 201.83 198.41 - 204.97 0.7174 times
Fri 04 September 2026 199.22 (-1.83%) 201.58 197.73 - 201.58 0.5361 times
Thu 03 September 2026 202.94 (-0.24%) 203.31 201.33 - 204.25 0.5449 times
Wed 02 September 2026 203.42 (0.13%) 200.83 200.71 - 204.85 0.5002 times
Tue 01 September 2026 203.16 (1.34%) 205.00 199.05 - 205.00 0.8082 times

Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 182.11 and 203.93

Weekly Target 1177.96
Weekly Target 2186.25
Weekly Target 3199.78
Weekly Target 4208.07
Weekly Target 5221.6

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Wed 16 September 2026 194.54 (-5.09%) 208.30 191.49 - 213.31 2.1456 times
Fri 11 September 2026 204.97 (2.89%) 201.83 198.41 - 207.57 0.8319 times
Fri 04 September 2026 199.22 (0.78%) 202.02 197.73 - 205.00 1.2471 times
Fri 28 August 2026 197.67 (-6.19%) 210.00 196.65 - 211.36 1.0069 times
Fri 21 August 2026 210.72 (4.07%) 202.70 201.84 - 216.90 0.9476 times
Fri 14 August 2026 202.47 (7.69%) 190.80 190.80 - 204.57 0.7136 times
Fri 07 August 2026 188.02 (-7.36%) 198.76 184.80 - 199.60 1.0996 times
Fri 31 July 2026 202.95 (-0.85%) 197.08 190.05 - 203.79 0.9152 times
Fri 24 July 2026 204.68 (0%) 205.82 203.50 - 210.55 0.267 times
Fri 24 July 2026 204.68 (4.67%) 192.43 192.43 - 210.55 0.8256 times
Fri 17 July 2026 195.55 (6.62%) 185.93 185.93 - 196.10 0.8098 times

weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 182.11 and 203.93

Monthly Target 1177.96
Monthly Target 2186.25
Monthly Target 3199.78
Monthly Target 4208.07
Monthly Target 5221.6

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Wed 16 September 2026 194.54 (-2.96%) 205.00 191.49 - 213.31 0.7624 times
Mon 31 August 2026 200.48 (-1.22%) 198.76 184.80 - 216.90 0.8316 times
Fri 31 July 2026 202.95 (15.46%) 176.46 170.10 - 210.55 0.838 times
Tue 30 June 2026 175.78 (-8.2%) 194.49 175.27 - 211.69 1.071 times
Fri 29 May 2026 191.48 (-6.88%) 204.56 186.55 - 214.51 1.0664 times
Thu 30 April 2026 205.63 (3.96%) 190.53 170.55 - 206.90 1.2859 times
Tue 31 March 2026 197.79 (13.62%) 181.19 171.28 - 204.97 1.5338 times
Fri 27 February 2026 174.08 (6.18%) 158.61 156.77 - 177.25 0.9672 times
Fri 30 January 2026 163.95 (9.06%) 151.10 139.41 - 168.48 0.7989 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.8447 times
Fri 28 November 2025 152.59 (6.56%) 141.59 137.03 - 154.49 0.6443 times

monthly chart DiamondbackEnergy

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 204.43
12 day DMA 202.8
20 day DMA 203.37
35 day DMA 201.24
50 day DMA 199.32
100 day DMA 196.56
150 day DMA 192.52
200 day DMA 183.06

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA202.62206.66204.23
12 day EMA202.91204.43203.14
20 day EMA202.31203.13202.25
35 day EMA200.15200.48199.83
50 day EMA197.98198.12197.57

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA204.43206.05203.67
12 day SMA202.8203.06202.15
20 day SMA203.37204.15203.89
35 day SMA201.24201.12200.67
50 day SMA199.32199.16198.54
100 day SMA196.56196.58196.41
150 day SMA192.52192.35192.04
200 day SMA183.06182.85182.54
Back to top | Use Dark Theme