Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 197.63 and 202.08
| Daily Target 1 | 193.94 |
| Daily Target 2 | 196.86 |
| Daily Target 3 | 198.39333333333 |
| Daily Target 4 | 201.31 |
| Daily Target 5 | 202.84 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.77 (0.32%) | 196.93 | 195.48 - 199.93 | 0.9223 times | Wed 29 July 2026 | 199.13 (4.63%) | 198.20 | 195.98 - 199.97 | 1.173 times | Tue 28 July 2026 | 190.31 (-2.8%) | 196.70 | 190.05 - 198.59 | 0.855 times | Mon 27 July 2026 | 195.80 (-4.34%) | 197.08 | 195.43 - 201.71 | 1.0609 times | Fri 24 July 2026 | 204.68 (0%) | 205.82 | 203.50 - 210.55 | 1.4635 times | Fri 24 July 2026 | 204.68 (-0.39%) | 205.82 | 203.50 - 210.55 | 1.4635 times | Thu 23 July 2026 | 205.49 (1.22%) | 205.68 | 204.58 - 209.90 | 0.6121 times | Wed 22 July 2026 | 203.02 (1.61%) | 202.42 | 202.23 - 204.96 | 0.9596 times | Tue 21 July 2026 | 199.80 (2.28%) | 197.10 | 195.80 - 199.90 | 0.9562 times | Mon 20 July 2026 | 195.34 (-0.11%) | 192.43 | 192.43 - 198.06 | 0.534 times | Fri 17 July 2026 | 195.55 (2.85%) | 192.99 | 192.30 - 196.10 | 0.5283 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 194.91 and 206.57
| Weekly Target 1 | 185.52 |
| Weekly Target 2 | 192.64 |
| Weekly Target 3 | 197.17666666667 |
| Weekly Target 4 | 204.3 |
| Weekly Target 5 | 208.84 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.77 (-2.4%) | 197.08 | 190.05 - 201.71 | 0.7794 times | Fri 24 July 2026 | 204.68 (0%) | 205.82 | 203.50 - 210.55 | 0.2844 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.8793 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.8625 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.8361 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.3179 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.2312 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 1.0135 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.4137 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.382 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 1.0439 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 184.94 and 225.39
| Monthly Target 1 | 153.02 |
| Monthly Target 2 | 176.4 |
| Monthly Target 3 | 193.47333333333 |
| Monthly Target 4 | 216.85 |
| Monthly Target 5 | 233.92 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 199.77 (13.65%) | 176.46 | 170.10 - 210.55 | 0.8146 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.0886 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.084 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.307 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.559 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9831 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8121 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8586 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6548 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8381 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.003 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 197.94 |
| 12 day DMA | 198.64 |
| 20 day DMA | 193.1 |
| 35 day DMA | 188.99 |
| 50 day DMA | 191.82 |
| 100 day DMA | 192.86 |
| 150 day DMA | 182.27 |
| 200 day DMA | 173.66 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.42 | 197.74 | 197.04 |
| 12 day EMA | 196.98 | 196.47 | 195.99 |
| 20 day EMA | 194.84 | 194.32 | 193.81 |
| 35 day EMA | 194.41 | 194.09 | 193.79 |
| 50 day EMA | 193.39 | 193.13 | 192.88 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.94 | 198.92 | 200.19 |
| 12 day SMA | 198.64 | 197.81 | 197.11 |
| 20 day SMA | 193.1 | 191.72 | 190.36 |
| 35 day SMA | 188.99 | 188.9 | 188.76 |
| 50 day SMA | 191.82 | 191.98 | 192.11 |
| 100 day SMA | 192.86 | 192.67 | 192.46 |
| 150 day SMA | 182.27 | 181.92 | 181.58 |
| 200 day SMA | 173.66 | 173.38 | 173.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.