Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 11.1 and 11.44
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.7 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.34 (-0.35%) | 11.41 | 11.20 - 11.54 | 0.5829 times | Mon 18 May 2026 | 11.38 (0.89%) | 11.26 | 11.19 - 11.63 | 0.7801 times | Fri 15 May 2026 | 11.28 (1.17%) | 11.13 | 10.91 - 11.31 | 1.1814 times | Thu 14 May 2026 | 11.15 (-3.46%) | 11.72 | 10.90 - 11.72 | 1.2241 times | Wed 13 May 2026 | 11.55 (-3.27%) | 11.74 | 11.15 - 11.89 | 1.5621 times | Tue 12 May 2026 | 11.94 (-6.28%) | 12.77 | 11.88 - 12.83 | 0.9855 times | Mon 11 May 2026 | 12.74 (-3.56%) | 13.10 | 12.58 - 13.17 | 0.8461 times | Fri 08 May 2026 | 13.21 (-1.12%) | 12.63 | 12.01 - 13.46 | 1.4263 times | Thu 07 May 2026 | 13.36 (2.61%) | 13.06 | 13.06 - 13.70 | 0.7639 times | Wed 06 May 2026 | 13.02 (0%) | 13.63 | 13.00 - 13.68 | 0.6475 times | Wed 06 May 2026 | 13.02 (-5.86%) | 13.63 | 13.00 - 13.68 | 0.6475 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 11.27 and 11.71
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.34 (0.53%) | 11.26 | 11.19 - 11.63 | 0.4641 times | Fri 15 May 2026 | 11.28 (-14.61%) | 13.10 | 10.90 - 13.17 | 1.9746 times | Fri 08 May 2026 | 13.21 (1.46%) | 13.63 | 12.01 - 13.70 | 0.9662 times | Wed 06 May 2026 | 13.02 (-0.15%) | 13.02 | 12.62 - 13.85 | 0.9017 times | Fri 01 May 2026 | 13.04 (0.08%) | 12.98 | 12.56 - 13.42 | 0.8654 times | Fri 24 April 2026 | 13.03 (2.2%) | 12.75 | 12.17 - 13.49 | 1.0782 times | Fri 17 April 2026 | 12.75 (6.43%) | 11.97 | 11.82 - 12.91 | 1.173 times | Fri 10 April 2026 | 11.98 (-0.99%) | 12.09 | 11.74 - 12.56 | 0.7922 times | Thu 02 April 2026 | 12.10 (2.2%) | 11.92 | 11.71 - 12.44 | 0.7412 times | Fri 27 March 2026 | 11.84 (2.25%) | 11.70 | 11.62 - 12.53 | 1.0434 times | Fri 20 March 2026 | 11.58 (-6.91%) | 12.44 | 11.44 - 12.59 | 0.7594 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 9.65 and 12.6
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.34 (-11.13%) | 12.91 | 10.90 - 13.85 | 1.0801 times | Thu 30 April 2026 | 12.76 (6.24%) | 11.98 | 11.71 - 13.49 | 0.9584 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 1.0606 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.6736 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.7939 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.8882 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.7966 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 0.9442 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.7957 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.0085 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.7975 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.6 | 11.71 |
| 12 day EMA | 12 | 12.12 | 12.25 |
| 20 day EMA | 12.24 | 12.34 | 12.44 |
| 35 day EMA | 12.3 | 12.36 | 12.42 |
| 50 day EMA | 12.22 | 12.26 | 12.3 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.46 | 11.73 |
| 12 day SMA | 12.32 | 12.44 | 12.57 |
| 20 day SMA | 12.57 | 12.66 | 12.75 |
| 35 day SMA | 12.5 | 12.52 | 12.54 |
| 50 day SMA | 12.36 | 12.38 | 12.4 |
| 100 day SMA | 12.71 | 12.74 | 12.77 |
| 150 day SMA | 13.25 | 13.26 | 13.28 |
| 200 day SMA | 13.84 | 13.86 | 13.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.