Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.3 and 6.59
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.5133333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.8 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.53 (-0.31%) | 6.55 | 6.36 - 6.65 | 1.0368 times | Mon 14 September 2026 | 6.55 (1.24%) | 6.49 | 6.44 - 6.65 | 0.9561 times | Fri 11 September 2026 | 6.47 (0%) | 6.57 | 6.33 - 6.88 | 0.8116 times | Thu 10 September 2026 | 6.47 (-1.82%) | 6.57 | 6.30 - 6.67 | 1.1977 times | Wed 09 September 2026 | 6.59 (0.76%) | 6.50 | 6.50 - 6.97 | 1.0972 times | Tue 08 September 2026 | 6.54 (-3.11%) | 6.70 | 6.53 - 6.71 | 0.7814 times | Fri 04 September 2026 | 6.75 (2.9%) | 6.56 | 6.49 - 6.89 | 1.2437 times | Thu 03 September 2026 | 6.56 (-2.81%) | 6.78 | 6.53 - 6.79 | 0.7624 times | Wed 02 September 2026 | 6.75 (4.65%) | 6.60 | 6.59 - 6.94 | 1.155 times | Tue 01 September 2026 | 6.45 (1.57%) | 6.29 | 6.27 - 6.45 | 0.958 times | Mon 31 August 2026 | 6.35 (-0.63%) | 6.44 | 6.22 - 6.59 | 0.8871 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.45 and 6.74
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.53 (0.93%) | 6.49 | 6.36 - 6.65 | 0.4863 times | Fri 11 September 2026 | 6.47 (-4.15%) | 6.70 | 6.30 - 6.97 | 0.9487 times | Fri 04 September 2026 | 6.75 (5.63%) | 6.44 | 6.22 - 6.94 | 1.2216 times | Fri 28 August 2026 | 6.39 (-1.99%) | 6.53 | 6.32 - 6.87 | 0.9053 times | Fri 21 August 2026 | 6.52 (-2.4%) | 6.67 | 6.42 - 6.91 | 0.9137 times | Fri 14 August 2026 | 6.68 (-1.04%) | 6.64 | 6.44 - 7.17 | 1.2461 times | Fri 07 August 2026 | 6.75 (6.47%) | 6.42 | 6.29 - 6.94 | 1.0434 times | Fri 31 July 2026 | 6.34 (-5.93%) | 6.79 | 6.25 - 7.13 | 1.5696 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 0.2836 times | Fri 24 July 2026 | 6.74 (-7.67%) | 7.29 | 6.54 - 7.41 | 1.3815 times | Fri 17 July 2026 | 7.30 (-4.95%) | 7.78 | 6.61 - 7.79 | 1.5088 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.4 and 7.1
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.59 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.53 (2.83%) | 6.29 | 6.27 - 6.97 | 0.3517 times | Mon 31 August 2026 | 6.35 (0.16%) | 6.42 | 6.22 - 7.17 | 0.6234 times | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 1.074 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 1.1256 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.8128 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.8102 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.9975 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.8282 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 1.1321 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 2.2445 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 2.211 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.54 | 6.53 |
| 12 day EMA | 6.56 | 6.57 | 6.57 |
| 20 day EMA | 6.59 | 6.6 | 6.61 |
| 35 day EMA | 6.72 | 6.73 | 6.74 |
| 50 day EMA | 6.83 | 6.84 | 6.85 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.52 | 6.56 |
| 12 day SMA | 6.53 | 6.55 | 6.56 |
| 20 day SMA | 6.58 | 6.58 | 6.59 |
| 35 day SMA | 6.6 | 6.61 | 6.61 |
| 50 day SMA | 6.79 | 6.82 | 6.85 |
| 100 day SMA | 6.49 | 6.49 | 6.48 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 7.16 | 7.17 | 7.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.