Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.34 and 6.65
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.3966666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.71 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.48 (0.93%) | 6.40 | 6.20 - 6.51 | 0.5729 times | Wed 01 April 2026 | 6.42 (-5.17%) | 6.80 | 6.40 - 7.02 | 1.0133 times | Tue 31 March 2026 | 6.77 (1.96%) | 7.14 | 6.10 - 7.47 | 1.6913 times | Mon 30 March 2026 | 6.64 (-2.21%) | 6.79 | 6.49 - 7.00 | 1.4994 times | Fri 27 March 2026 | 6.79 (-0.88%) | 6.82 | 6.64 - 6.91 | 0.7887 times | Thu 26 March 2026 | 6.85 (-0.15%) | 6.77 | 6.76 - 7.01 | 0.7185 times | Wed 25 March 2026 | 6.86 (-0.44%) | 6.92 | 6.75 - 7.18 | 0.8642 times | Tue 24 March 2026 | 6.89 (-5.49%) | 7.15 | 6.79 - 7.28 | 0.916 times | Mon 23 March 2026 | 7.29 (7.36%) | 6.92 | 6.92 - 7.41 | 1.3721 times | Fri 20 March 2026 | 6.79 (-3.55%) | 7.02 | 6.67 - 7.02 | 0.5636 times | Thu 19 March 2026 | 7.04 (-1.68%) | 7.04 | 6.78 - 7.21 | 0.7191 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.61 and 6.98
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.48 (-4.57%) | 6.79 | 6.10 - 7.47 | 1.325 times | Fri 27 March 2026 | 6.79 (0%) | 6.92 | 6.64 - 7.41 | 1.2924 times | Fri 20 March 2026 | 6.79 (-6.73%) | 7.29 | 6.67 - 7.35 | 0.9088 times | Fri 13 March 2026 | 7.28 (-5.58%) | 7.54 | 6.98 - 7.94 | 1.0451 times | Fri 06 March 2026 | 7.71 (-3.02%) | 7.75 | 7.32 - 8.00 | 1.0919 times | Fri 27 February 2026 | 7.95 (-5.58%) | 8.42 | 7.91 - 8.75 | 1.1523 times | Fri 20 February 2026 | 8.42 (-1.29%) | 8.57 | 8.10 - 8.98 | 0.8226 times | Fri 13 February 2026 | 8.53 (0%) | 8.64 | 8.48 - 9.04 | 0.2469 times | Fri 13 February 2026 | 8.53 (4.79%) | 8.16 | 7.74 - 9.04 | 1.0885 times | Fri 06 February 2026 | 8.14 (1.24%) | 8.04 | 7.47 - 8.77 | 1.0264 times | Fri 30 January 2026 | 8.04 (-5.52%) | 8.49 | 7.90 - 9.00 | 1.2518 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.93 and 6.75
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.48 (-4.28%) | 6.80 | 6.20 - 7.02 | 0.0567 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.6734 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.5591 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.7642 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.5151 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.4926 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.9243 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.6771 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 0.9971 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.3403 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.8924 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.51 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.67 | 6.8 |
| 12 day EMA | 6.84 | 6.91 | 7 |
| 20 day EMA | 7.07 | 7.13 | 7.21 |
| 35 day EMA | 7.4 | 7.45 | 7.51 |
| 50 day EMA | 7.72 | 7.77 | 7.83 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.69 | 6.78 |
| 12 day SMA | 6.83 | 6.89 | 6.96 |
| 20 day SMA | 7.11 | 7.17 | 7.24 |
| 35 day SMA | 7.64 | 7.7 | 7.75 |
| 50 day SMA | 7.82 | 7.84 | 7.87 |
| 100 day SMA | 7.9 | 7.91 | 7.91 |
| 150 day SMA | 7.51 | 7.51 | 7.5 |
| 200 day SMA | 6.77 | 6.76 | 6.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.