Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.08 and 6.56
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.95 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.32 (-4.82%) | 6.66 | 6.31 - 6.79 | 1.5569 times | Tue 28 July 2026 | 6.64 (-1.48%) | 6.74 | 6.52 - 6.82 | 1.1362 times | Mon 27 July 2026 | 6.74 (0%) | 6.79 | 6.65 - 7.13 | 0.4933 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 0.9734 times | Fri 24 July 2026 | 6.74 (-1.17%) | 6.82 | 6.54 - 6.93 | 0.9734 times | Thu 23 July 2026 | 6.82 (-1.73%) | 6.79 | 6.70 - 6.93 | 0.9343 times | Wed 22 July 2026 | 6.94 (-1.98%) | 7.07 | 6.90 - 7.07 | 0.7144 times | Tue 21 July 2026 | 7.08 (1%) | 6.98 | 6.98 - 7.14 | 0.5824 times | Mon 20 July 2026 | 7.01 (-3.97%) | 7.29 | 6.75 - 7.41 | 1.5371 times | Fri 17 July 2026 | 7.30 (2.38%) | 7.21 | 6.61 - 7.51 | 1.0988 times | Thu 16 July 2026 | 7.13 (-6.68%) | 7.56 | 7.00 - 7.56 | 1.4298 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.91 and 6.73
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.32 (-6.23%) | 6.79 | 6.31 - 7.13 | 0.6351 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 0.194 times | Fri 24 July 2026 | 6.74 (-7.67%) | 7.29 | 6.54 - 7.41 | 0.945 times | Fri 17 July 2026 | 7.30 (-4.95%) | 7.78 | 6.61 - 7.79 | 1.0321 times | Fri 10 July 2026 | 7.68 (0.79%) | 7.65 | 7.31 - 8.52 | 1.2332 times | Thu 02 July 2026 | 7.62 (16.34%) | 6.55 | 6.47 - 7.74 | 1.3823 times | Fri 26 June 2026 | 6.55 (11.97%) | 5.85 | 5.77 - 6.75 | 1.8267 times | Thu 18 June 2026 | 5.85 (3.54%) | 5.68 | 5.36 - 5.95 | 0.8605 times | Fri 12 June 2026 | 5.65 (0.18%) | 5.68 | 5.24 - 5.90 | 1.005 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 0.8861 times | Fri 29 May 2026 | 5.99 (1.35%) | 6.01 | 5.92 - 6.45 | 0.678 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.21 and 7.42
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.32 (-10.23%) | 7.02 | 6.31 - 8.52 | 0.7844 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 0.8996 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.6496 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.6475 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.7972 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.6619 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.9048 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.7938 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.767 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.0942 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.9855 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.25 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.54 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.76 | 6.82 |
| 12 day EMA | 6.84 | 6.94 | 6.99 |
| 20 day EMA | 6.9 | 6.96 | 6.99 |
| 35 day EMA | 6.75 | 6.78 | 6.79 |
| 50 day EMA | 6.47 | 6.48 | 6.47 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.74 | 6.8 |
| 12 day SMA | 6.93 | 7.02 | 7.09 |
| 20 day SMA | 7.25 | 7.31 | 7.33 |
| 35 day SMA | 6.78 | 6.75 | 6.72 |
| 50 day SMA | 6.49 | 6.48 | 6.47 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 7.11 | 7.12 | 7.13 |
| 200 day SMA | 7.2 | 7.2 | 7.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.