Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 5.13 and 5.49
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.55 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.29 (2.92%) | 5.11 | 4.96 - 5.32 | 0.6985 times | Thu 30 July 2026 | 5.14 (0.19%) | 5.18 | 4.93 - 5.32 | 1.5244 times | Wed 29 July 2026 | 5.13 (22.43%) | 5.75 | 5.03 - 6.00 | 4.5342 times | Tue 28 July 2026 | 4.19 (0%) | 4.17 | 4.14 - 4.32 | 0.3893 times | Mon 27 July 2026 | 4.19 (3.46%) | 4.08 | 4.07 - 4.24 | 0.6231 times | Fri 24 July 2026 | 4.05 (0%) | 3.91 | 3.91 - 4.07 | 0.5506 times | Fri 24 July 2026 | 4.05 (3.85%) | 3.91 | 3.91 - 4.07 | 0.5506 times | Thu 23 July 2026 | 3.90 (-2.5%) | 3.94 | 3.87 - 3.98 | 0.4863 times | Wed 22 July 2026 | 4.00 (-2.68%) | 4.12 | 3.94 - 4.19 | 0.3147 times | Tue 21 July 2026 | 4.11 (0.98%) | 4.11 | 4.00 - 4.18 | 0.3284 times | Mon 20 July 2026 | 4.07 (-1.21%) | 4.07 | 4.03 - 4.12 | 0.5936 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 4.68 and 6.61
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.29 (30.62%) | 4.08 | 4.07 - 6.00 | 1.7704 times | Fri 24 July 2026 | 4.05 (0%) | 3.91 | 3.91 - 4.07 | 0.1255 times | Fri 24 July 2026 | 4.05 (-1.7%) | 4.07 | 3.87 - 4.19 | 0.5181 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.26 | 4.09 - 4.75 | 0.7797 times | Fri 10 July 2026 | 4.13 (-3.95%) | 4.32 | 4.07 - 4.45 | 0.5247 times | Thu 02 July 2026 | 4.30 (-4.02%) | 4.44 | 4.15 - 4.52 | 0.642 times | Fri 26 June 2026 | 4.48 (0.9%) | 4.44 | 4.13 - 4.59 | 1.2736 times | Thu 18 June 2026 | 4.44 (-4.93%) | 4.67 | 4.38 - 5.21 | 0.8656 times | Fri 12 June 2026 | 4.67 (8.35%) | 4.20 | 4.06 - 4.85 | 1.6027 times | Fri 05 June 2026 | 4.31 (-4.22%) | 4.59 | 3.96 - 5.03 | 1.8976 times | Fri 29 May 2026 | 4.50 (-66.64%) | 13.51 | 3.40 - 13.67 | 4.8742 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 4.58 and 6.71
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.29 (24.47%) | 4.24 | 3.87 - 6.00 | 1.5693 times | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 2.3782 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 2.4971 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.4944 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.5269 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.6763 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.3626 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.5363 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.4732 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 0.4856 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.3147 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.92 |
| 100 day DMA | 9.72 |
| 150 day DMA | 13.09 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.69 | 4.46 |
| 12 day EMA | 4.56 | 4.43 | 4.3 |
| 20 day EMA | 4.56 | 4.48 | 4.41 |
| 35 day EMA | 5.04 | 5.03 | 5.02 |
| 50 day EMA | 5.59 | 5.6 | 5.62 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.54 | 4.32 |
| 12 day SMA | 4.35 | 4.27 | 4.2 |
| 20 day SMA | 4.32 | 4.28 | 4.23 |
| 35 day SMA | 4.39 | 4.37 | 4.36 |
| 50 day SMA | 4.92 | 5.08 | 5.24 |
| 100 day SMA | 9.72 | 9.83 | 9.95 |
| 150 day SMA | 13.09 | 13.21 | 13.32 |
| 200 day SMA | 15.48 | 15.57 | 15.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.