Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 3.49 and 3.6
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.62 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.54 (0%) | 3.53 | 3.44 - 3.55 | 1.2078 times | Tue 15 September 2026 | 3.54 (-2.48%) | 3.62 | 3.52 - 3.66 | 1.2988 times | Mon 14 September 2026 | 3.63 (2.25%) | 3.52 | 3.48 - 3.66 | 1.4683 times | Fri 11 September 2026 | 3.55 (-2.74%) | 3.67 | 3.50 - 3.70 | 1.2294 times | Thu 10 September 2026 | 3.65 (-2.14%) | 3.73 | 3.63 - 3.74 | 0.8919 times | Wed 09 September 2026 | 3.73 (-4.6%) | 3.88 | 3.68 - 3.90 | 0.9474 times | Tue 08 September 2026 | 3.91 (-3.93%) | 4.03 | 3.83 - 4.05 | 1.3386 times | Fri 04 September 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.18 | 0.7136 times | Thu 03 September 2026 | 4.20 (0%) | 4.25 | 4.14 - 4.31 | 0.45 times | Wed 02 September 2026 | 4.20 (0.72%) | 4.20 | 4.13 - 4.25 | 0.4542 times | Tue 01 September 2026 | 4.17 (-5.87%) | 4.45 | 4.15 - 4.45 | 0.7066 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 3.49 and 3.71
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.54 (-0.28%) | 3.52 | 3.44 - 3.66 | 1.2019 times | Fri 11 September 2026 | 3.55 (-12.78%) | 4.03 | 3.50 - 4.05 | 1.3327 times | Fri 04 September 2026 | 4.07 (-7.29%) | 4.42 | 4.04 - 4.47 | 0.933 times | Fri 28 August 2026 | 4.39 (-3.73%) | 4.56 | 4.36 - 4.61 | 0.665 times | Fri 21 August 2026 | 4.56 (-3.39%) | 4.68 | 4.45 - 4.80 | 0.6378 times | Fri 14 August 2026 | 4.72 (-3.28%) | 4.83 | 4.64 - 4.87 | 0.9598 times | Fri 07 August 2026 | 4.88 (-7.75%) | 5.40 | 4.77 - 5.70 | 1.3275 times | Fri 31 July 2026 | 5.29 (30.62%) | 4.08 | 4.07 - 6.00 | 2.1579 times | Fri 24 July 2026 | 4.05 (0%) | 3.91 | 3.91 - 4.07 | 0.1529 times | Fri 24 July 2026 | 4.05 (-1.7%) | 4.07 | 3.87 - 4.19 | 0.6315 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.26 | 4.09 - 4.75 | 0.9504 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 2.99 and 4
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.54 (-20.09%) | 4.45 | 3.44 - 4.45 | 0.9257 times | Mon 31 August 2026 | 4.43 (-16.26%) | 5.40 | 4.34 - 5.70 | 1.0923 times | Fri 31 July 2026 | 5.29 (24.47%) | 4.24 | 3.87 - 6.00 | 1.3855 times | Tue 30 June 2026 | 4.25 (-5.56%) | 4.59 | 3.96 - 5.21 | 2.0996 times | Fri 29 May 2026 | 4.50 (-69.66%) | 14.97 | 3.40 - 15.14 | 2.2046 times | Thu 30 April 2026 | 14.83 (3.78%) | 14.35 | 13.96 - 15.55 | 0.4364 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 0.4652 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 0.5971 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.3201 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 0.4735 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 0.4178 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.4 |
| 100 day DMA | 6.42 |
| 150 day DMA | 9.53 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.66 | 3.72 |
| 12 day EMA | 3.84 | 3.9 | 3.96 |
| 20 day EMA | 4.04 | 4.09 | 4.15 |
| 35 day EMA | 4.16 | 4.2 | 4.24 |
| 50 day EMA | 4.32 | 4.35 | 4.38 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.62 | 3.69 |
| 12 day SMA | 3.89 | 3.96 | 4.03 |
| 20 day SMA | 4.13 | 4.18 | 4.23 |
| 35 day SMA | 4.51 | 4.53 | 4.55 |
| 50 day SMA | 4.4 | 4.42 | 4.43 |
| 100 day SMA | 6.42 | 6.53 | 6.65 |
| 150 day SMA | 9.53 | 9.64 | 9.74 |
| 200 day SMA | 12.49 | 12.58 | 12.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.