Login or Join
HomepageVerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 14.54 and 14.74
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.596666666667 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.8 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.57 (-0.88%) | 14.56 | 14.51 - 14.71 | 0.3928 times | Mon 06 April 2026 | 14.70 (1.24%) | 14.52 | 14.38 - 14.78 | 0.7787 times | Thu 02 April 2026 | 14.52 (1.61%) | 14.18 | 13.98 - 14.52 | 1.5174 times | Wed 01 April 2026 | 14.29 (0%) | 14.35 | 13.96 - 14.35 | 1.3806 times | Tue 31 March 2026 | 14.29 (1.06%) | 14.39 | 14.11 - 14.59 | 0.9884 times | Mon 30 March 2026 | 14.14 (1.87%) | 14.00 | 13.93 - 14.26 | 0.912 times | Fri 27 March 2026 | 13.88 (-4.08%) | 14.36 | 13.84 - 14.37 | 0.6989 times | Thu 26 March 2026 | 14.47 (1.33%) | 14.14 | 14.14 - 14.76 | 1.2313 times | Wed 25 March 2026 | 14.28 (0.28%) | 14.39 | 13.94 - 14.58 | 1.1443 times | Tue 24 March 2026 | 14.24 (-2.73%) | 14.49 | 14.17 - 14.69 | 0.9555 times | Mon 23 March 2026 | 14.64 (2.09%) | 14.60 | 14.20 - 14.74 | 1.5248 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 14.48 and 14.88
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.57 (0.34%) | 14.52 | 14.38 - 14.78 | 0.3321 times | Thu 02 April 2026 | 14.52 (4.61%) | 14.00 | 13.93 - 14.59 | 1.3601 times | Fri 27 March 2026 | 13.88 (-3.21%) | 14.60 | 13.84 - 14.76 | 1.5745 times | Fri 20 March 2026 | 14.34 (-4.08%) | 15.03 | 14.31 - 15.37 | 0.6696 times | Fri 13 March 2026 | 14.95 (-9.23%) | 16.21 | 14.93 - 16.37 | 0.9157 times | Fri 06 March 2026 | 16.47 (-1.44%) | 16.50 | 16.13 - 17.03 | 0.9228 times | Fri 27 February 2026 | 16.71 (-11.77%) | 18.96 | 15.58 - 19.00 | 2.0364 times | Fri 20 February 2026 | 18.94 (3.1%) | 18.43 | 17.95 - 19.14 | 0.819 times | Fri 13 February 2026 | 18.37 (0%) | 18.55 | 18.27 - 18.67 | 0.2618 times | Fri 13 February 2026 | 18.37 (-2.65%) | 18.90 | 18.27 - 19.09 | 1.1081 times | Fri 06 February 2026 | 18.87 (-2.23%) | 19.27 | 17.08 - 19.56 | 1.7068 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 14.27 and 15.09
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.436666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.57 (1.96%) | 14.35 | 13.96 - 14.78 | 0.3195 times | Tue 31 March 2026 | 14.29 (-14.48%) | 16.50 | 13.84 - 17.03 | 1.2801 times | Fri 27 February 2026 | 16.71 (-13.42%) | 19.27 | 15.58 - 19.56 | 1.6433 times | Fri 30 January 2026 | 19.30 (-13.88%) | 22.32 | 19.18 - 23.41 | 0.8811 times | Wed 31 December 2025 | 22.41 (2.7%) | 21.70 | 20.98 - 22.80 | 1.3031 times | Fri 28 November 2025 | 21.82 (-5.99%) | 22.95 | 20.61 - 23.51 | 1.1498 times | Fri 31 October 2025 | 23.21 (-6.03%) | 24.40 | 22.78 - 25.45 | 1.18 times | Tue 30 September 2025 | 24.70 (-0.6%) | 24.77 | 23.77 - 25.31 | 0.7646 times | Fri 29 August 2025 | 24.85 (-1.62%) | 25.01 | 22.86 - 25.57 | 0.8193 times | Thu 31 July 2025 | 25.26 (-0.51%) | 25.21 | 24.36 - 25.83 | 0.6593 times | Mon 30 June 2025 | 25.39 (7.36%) | 23.49 | 23.46 - 25.58 | 0.8443 times |
Indicator Analysis of VerraMobility
Please login to view indicator analysis. or View indicator analysis of VerraMobility VRRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.76 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.94 |
| 100 day DMA | 19.57 |
| 150 day DMA | 21.1 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.47 | 14.35 |
| 12 day EMA | 14.58 | 14.58 | 14.56 |
| 20 day EMA | 15 | 15.04 | 15.08 |
| 35 day EMA | 15.98 | 16.06 | 16.14 |
| 50 day EMA | 17.14 | 17.24 | 17.34 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.39 | 14.22 |
| 12 day SMA | 14.36 | 14.36 | 14.37 |
| 20 day SMA | 14.76 | 14.85 | 14.94 |
| 35 day SMA | 15.99 | 16.1 | 16.21 |
| 50 day SMA | 16.94 | 17.09 | 17.23 |
| 100 day SMA | 19.57 | 19.65 | 19.73 |
| 150 day SMA | 21.1 | 21.17 | 21.24 |
| 200 day SMA | 22.03 | 22.08 | 22.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.