Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.37 and 5.47
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.55 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.44 (-1.45%) | 5.45 | 5.40 - 5.50 | 0.6916 times | Wed 01 April 2026 | 5.52 (2.03%) | 5.47 | 5.45 - 5.56 | 0.928 times | Tue 31 March 2026 | 5.41 (3.64%) | 5.30 | 5.27 - 5.42 | 1.1996 times | Mon 30 March 2026 | 5.22 (0.19%) | 5.24 | 5.19 - 5.26 | 1.0659 times | Fri 27 March 2026 | 5.21 (-1.7%) | 5.28 | 5.20 - 5.28 | 0.7661 times | Thu 26 March 2026 | 5.30 (-1.85%) | 5.35 | 5.30 - 5.39 | 0.6715 times | Wed 25 March 2026 | 5.40 (0.93%) | 5.41 | 5.40 - 5.46 | 0.5797 times | Tue 24 March 2026 | 5.35 (0.38%) | 5.31 | 5.30 - 5.36 | 1.5178 times | Mon 23 March 2026 | 5.33 (0.57%) | 5.37 | 5.31 - 5.39 | 1.1927 times | Fri 20 March 2026 | 5.30 (-2.57%) | 5.44 | 5.27 - 5.44 | 1.387 times | Thu 19 March 2026 | 5.44 (-2.68%) | 5.50 | 5.42 - 5.50 | 1.0695 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.32 and 5.69
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.44 (4.41%) | 5.24 | 5.19 - 5.56 | 1.0644 times | Fri 27 March 2026 | 5.21 (-1.7%) | 5.37 | 5.20 - 5.46 | 1.2953 times | Fri 20 March 2026 | 5.30 (-4.85%) | 5.61 | 5.27 - 5.67 | 1.2785 times | Fri 13 March 2026 | 5.57 (-2.45%) | 5.64 | 5.55 - 5.80 | 1.0485 times | Fri 06 March 2026 | 5.71 (-7.75%) | 6.14 | 5.67 - 6.15 | 1.2549 times | Fri 27 February 2026 | 6.19 (0.32%) | 6.18 | 6.12 - 6.23 | 0.7772 times | Fri 20 February 2026 | 6.17 (0.98%) | 6.12 | 6.07 - 6.18 | 0.5745 times | Fri 13 February 2026 | 6.11 (0%) | 6.14 | 6.09 - 6.15 | 0.2617 times | Fri 13 February 2026 | 6.11 (-0.16%) | 6.12 | 6.09 - 6.23 | 1.0382 times | Fri 06 February 2026 | 6.12 (2.34%) | 5.98 | 5.96 - 6.14 | 1.4068 times | Fri 30 January 2026 | 5.98 (0.17%) | 5.98 | 5.95 - 6.05 | 0.9876 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.34 and 5.5
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.44 (0.55%) | 5.47 | 5.40 - 5.56 | 0.1274 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.5788 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.1655 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.565 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7564 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.847 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.1005 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6657 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7695 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.4243 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.0175 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.39 | 5.33 |
| 12 day EMA | 5.43 | 5.43 | 5.41 |
| 20 day EMA | 5.53 | 5.54 | 5.54 |
| 35 day EMA | 5.64 | 5.65 | 5.66 |
| 50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.33 | 5.31 |
| 12 day SMA | 5.38 | 5.39 | 5.39 |
| 20 day SMA | 5.51 | 5.53 | 5.55 |
| 35 day SMA | 5.77 | 5.79 | 5.81 |
| 50 day SMA | 5.85 | 5.86 | 5.87 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.81 | 5.81 | 5.82 |
| 200 day SMA | 5.79 | 5.8 | 5.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.