Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 34.46 and 35.52
| Daily Target 1 | 34.26 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.323333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.38 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.03 (-2.53%) | 36.00 | 34.94 - 36.00 | 1.3611 times | Mon 14 September 2026 | 35.94 (0.9%) | 35.92 | 35.84 - 36.70 | 1.0891 times | Fri 11 September 2026 | 35.62 (-2.62%) | 36.99 | 35.51 - 37.66 | 0.8952 times | Thu 10 September 2026 | 36.58 (-0.6%) | 36.80 | 36.30 - 36.96 | 0.7337 times | Wed 09 September 2026 | 36.80 (-1.37%) | 37.11 | 36.60 - 37.46 | 0.7455 times | Tue 08 September 2026 | 37.31 (-2.46%) | 37.92 | 36.86 - 37.92 | 0.7678 times | Fri 04 September 2026 | 38.25 (-0.86%) | 38.26 | 37.69 - 38.82 | 0.7438 times | Thu 03 September 2026 | 38.58 (-3.36%) | 40.24 | 38.20 - 40.50 | 0.7362 times | Wed 02 September 2026 | 39.92 (4.04%) | 38.32 | 38.32 - 40.65 | 1.367 times | Tue 01 September 2026 | 38.37 (1.67%) | 37.77 | 37.63 - 38.72 | 1.5605 times | Mon 31 August 2026 | 37.74 (0.19%) | 37.13 | 36.72 - 38.07 | 1.5066 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 34.11 and 35.87
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.03 (-1.66%) | 35.92 | 34.94 - 36.70 | 0.6458 times | Fri 11 September 2026 | 35.62 (-6.88%) | 37.92 | 35.51 - 37.92 | 0.8282 times | Fri 04 September 2026 | 38.25 (1.54%) | 37.13 | 36.72 - 40.65 | 1.5588 times | Fri 28 August 2026 | 37.67 (3.72%) | 36.32 | 35.01 - 39.39 | 1.6516 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 1.0097 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.7699 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 1.1361 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.3006 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.1525 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.9468 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.6183 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 32.13 and 37.84
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.03 (-7.18%) | 37.77 | 34.94 - 40.65 | 0.4208 times | Mon 31 August 2026 | 37.74 (3.88%) | 36.70 | 32.88 - 39.39 | 0.7926 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9632 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0925 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7879 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.977 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0161 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1582 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6775 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.114 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0794 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 37.32 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.33 |
| 100 day DMA | 36.18 |
| 150 day DMA | 42 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.45 | 36.71 |
| 12 day EMA | 36.52 | 36.79 | 36.95 |
| 20 day EMA | 36.41 | 36.56 | 36.63 |
| 35 day EMA | 35.92 | 35.97 | 35.97 |
| 50 day EMA | 35.18 | 35.19 | 35.16 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.45 | 36.91 |
| 12 day SMA | 37.32 | 37.43 | 37.44 |
| 20 day SMA | 36.65 | 36.63 | 36.56 |
| 35 day SMA | 36.11 | 36.11 | 36.06 |
| 50 day SMA | 35.33 | 35.29 | 35.25 |
| 100 day SMA | 36.18 | 36.38 | 36.57 |
| 150 day SMA | 42 | 42.11 | 42.21 |
| 200 day SMA | 41.67 | 41.71 | 41.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.