Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 35.83 and 37.09
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 36.076666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.34 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.33 (-0.33%) | 36.19 | 35.32 - 36.58 | 1.0561 times | Thu 30 July 2026 | 36.45 (-1.35%) | 37.10 | 35.94 - 37.92 | 1.1805 times | Wed 29 July 2026 | 36.95 (1.59%) | 36.25 | 36.15 - 37.13 | 0.9877 times | Tue 28 July 2026 | 36.37 (3.21%) | 35.55 | 35.50 - 37.40 | 2.052 times | Mon 27 July 2026 | 35.24 (3.56%) | 34.66 | 34.54 - 35.37 | 0.7409 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.7054 times | Fri 24 July 2026 | 34.03 (-0.03%) | 34.21 | 33.68 - 34.74 | 0.7054 times | Thu 23 July 2026 | 34.04 (0.68%) | 33.42 | 33.25 - 34.26 | 0.8329 times | Wed 22 July 2026 | 33.81 (-0.15%) | 34.05 | 33.60 - 34.24 | 0.8165 times | Tue 21 July 2026 | 33.86 (2.45%) | 32.96 | 32.80 - 34.00 | 0.9224 times | Mon 20 July 2026 | 33.05 (-0.78%) | 33.17 | 32.42 - 33.97 | 1.1029 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 35.44 and 38.82
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.0102 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.1184 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.7353 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.2569 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 0.9441 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.212 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.1491 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.6767 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 1.1027 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 1.7946 times | Fri 29 May 2026 | 30.79 (-7.43%) | 33.26 | 30.69 - 34.98 | 1.2496 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 33.49 and 40.77
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.8837 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0023 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.6402 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.8963 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 0.9322 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0626 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6215 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.022 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 0.9903 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9489 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.1934 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.09 |
| 35 day DMA | 33.12 |
| 50 day DMA | 32.75 |
| 100 day DMA | 41.96 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.92 | 35.66 |
| 12 day EMA | 35.14 | 34.92 | 34.64 |
| 20 day EMA | 34.48 | 34.28 | 34.05 |
| 35 day EMA | 33.79 | 33.64 | 33.47 |
| 50 day EMA | 33.25 | 33.12 | 32.98 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 35.81 | 35.32 |
| 12 day SMA | 34.79 | 34.64 | 34.41 |
| 20 day SMA | 34.09 | 33.98 | 33.82 |
| 35 day SMA | 33.12 | 32.98 | 32.83 |
| 50 day SMA | 32.75 | 32.7 | 32.65 |
| 100 day SMA | 41.96 | 42.08 | 42.2 |
| 150 day SMA | 43.07 | 43.08 | 43.08 |
| 200 day SMA | 42.64 | 42.65 | 42.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.