BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.1 and 15.28

Daily Target 115.05
Daily Target 215.15
Daily Target 315.23
Daily Target 415.33
Daily Target 515.41

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 15 September 2026 15.25 (0.33%) 15.27 15.13 - 15.31 1.6638 times
Mon 14 September 2026 15.20 (0.2%) 15.22 15.13 - 15.25 0.3451 times
Fri 11 September 2026 15.17 (0%) 15.20 15.06 - 15.24 0.8609 times
Thu 10 September 2026 15.17 (0.07%) 15.19 15.06 - 15.21 1.6057 times
Wed 09 September 2026 15.16 (-0.07%) 15.18 15.16 - 15.20 0.8575 times
Tue 08 September 2026 15.17 (0.26%) 15.16 15.16 - 15.23 0.6901 times
Fri 04 September 2026 15.13 (-0.79%) 15.24 15.10 - 15.25 0.7277 times
Thu 03 September 2026 15.25 (0.53%) 15.22 15.22 - 15.39 1.2607 times
Wed 02 September 2026 15.17 (-0.78%) 15.25 15.10 - 15.29 1.2504 times
Tue 01 September 2026 15.29 (-2.98%) 15.38 15.21 - 15.43 0.738 times
Mon 31 August 2026 15.76 (1.35%) 15.55 15.52 - 15.84 1.3256 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.19 and 15.37

Weekly Target 115.05
Weekly Target 215.15
Weekly Target 315.23
Weekly Target 415.33
Weekly Target 515.41

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 15 September 2026 15.25 (0.53%) 15.22 15.13 - 15.31 0.4852 times
Fri 11 September 2026 15.17 (0.26%) 15.16 15.06 - 15.24 0.9696 times
Fri 04 September 2026 15.13 (-2.7%) 15.55 15.10 - 15.84 1.2807 times
Fri 28 August 2026 15.55 (-1.71%) 15.81 15.46 - 16.30 1.4053 times
Fri 21 August 2026 15.82 (0.19%) 15.83 15.65 - 15.83 1.1693 times
Fri 14 August 2026 15.79 (0.19%) 15.81 15.67 - 15.83 1.0901 times
Fri 07 August 2026 15.76 (0.25%) 15.65 15.47 - 15.87 1.572 times
Fri 31 July 2026 15.72 (3.69%) 15.16 14.98 - 15.83 1.1751 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.1155 times
Fri 24 July 2026 15.16 (-4.71%) 15.77 15.16 - 15.97 0.7369 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.496 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.97 and 15.34

Monthly Target 114.88
Monthly Target 215.06
Monthly Target 315.246666666667
Monthly Target 415.43
Monthly Target 515.62

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 15 September 2026 15.25 (-3.24%) 15.38 15.06 - 15.43 0.4724 times
Mon 31 August 2026 15.76 (0.25%) 15.65 15.46 - 16.30 1.0868 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.7565 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.8313 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.7437 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5774 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.8109 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.852 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 1.0087 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.8604 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.9902 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.27
20 day DMA 15.49
35 day DMA 15.56
50 day DMA 15.6
100 day DMA 15.97
150 day DMA 16.38
200 day DMA 16.6

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.215.2
12 day EMA15.315.3115.33
20 day EMA15.3915.4115.43
35 day EMA15.515.5115.53
50 day EMA15.5615.5715.59

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.1715.16
12 day SMA15.2715.3115.36
20 day SMA15.4915.5215.54
35 day SMA15.5615.5515.55
50 day SMA15.615.6115.62
100 day SMA15.9715.9916
150 day SMA16.3816.416.42
200 day SMA16.616.6116.62
Back to top | Use Dark Theme