BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.05 and 15.22

Daily Target 114.91
Daily Target 215.02
Daily Target 315.083333333333
Daily Target 415.19
Daily Target 515.25

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 29 July 2026 15.12 (0.47%) 15.01 14.98 - 15.15 1.3696 times
Tue 28 July 2026 15.05 (-0.07%) 15.03 15.03 - 15.25 1.4862 times
Mon 27 July 2026 15.06 (-0.66%) 15.16 15.03 - 15.19 0.9859 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.6799 times
Fri 24 July 2026 15.16 (-0.59%) 15.22 15.16 - 15.33 0.6799 times
Thu 23 July 2026 15.25 (-2.31%) 15.60 15.21 - 15.63 1.6756 times
Wed 22 July 2026 15.61 (-0.06%) 15.61 15.55 - 15.66 0.9373 times
Tue 21 July 2026 15.62 (-1.76%) 15.84 15.60 - 15.84 0.7674 times
Mon 20 July 2026 15.90 (-0.06%) 15.77 15.77 - 15.97 0.2768 times
Fri 17 July 2026 15.91 (-0.44%) 15.98 15.81 - 16.04 1.1413 times
Thu 16 July 2026 15.98 (-0.44%) 16.04 15.91 - 16.04 0.2477 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 14.92 and 15.19

Weekly Target 114.85
Weekly Target 214.98
Weekly Target 315.116666666667
Weekly Target 415.25
Weekly Target 515.39

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 29 July 2026 15.12 (-0.26%) 15.16 14.98 - 15.25 0.8593 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.1521 times
Fri 24 July 2026 15.16 (-4.71%) 15.77 15.16 - 15.97 0.9701 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.6529 times
Fri 10 July 2026 15.95 (1.98%) 15.61 15.60 - 16.03 1.092 times
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.6017 times
Fri 26 June 2026 15.69 (-1.94%) 16.05 15.60 - 16.05 0.944 times
Thu 18 June 2026 16.00 (0.25%) 16.12 15.94 - 16.15 0.7039 times
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 0.9929 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 1.0312 times
Fri 29 May 2026 16.46 (-1.67%) 16.66 16.41 - 16.79 1.5719 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.48 and 15.62

Monthly Target 114.27
Monthly Target 214.69
Monthly Target 315.406666666667
Monthly Target 415.83
Monthly Target 516.55

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 29 July 2026 15.12 (-3.57%) 15.60 14.98 - 16.12 0.5579 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.7088 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6341 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.4923 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.6913 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7264 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.86 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.4388 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.6969 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.1936 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.031 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.49
20 day DMA 15.63
35 day DMA 15.72
50 day DMA 15.89
100 day DMA 16.41
150 day DMA 16.8
200 day DMA 16.95

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1815.25
12 day EMA15.3715.4215.49
20 day EMA15.5315.5715.62
35 day EMA15.7515.7915.83
50 day EMA15.8915.9215.96

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1415.25
12 day SMA15.4915.5715.64
20 day SMA15.6315.6615.69
35 day SMA15.7215.7315.75
50 day SMA15.8915.9315.96
100 day SMA16.4116.4316.46
150 day SMA16.816.8116.82
200 day SMA16.9516.9616.98
Back to top | Use Dark Theme