BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.73 and 17.24

Daily Target 116.33
Daily Target 216.62
Daily Target 316.843333333333
Daily Target 417.13
Daily Target 517.35

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (1.08%) 16.56 16.56 - 17.07 0.3794 times
Wed 01 April 2026 16.72 (1.95%) 16.45 16.45 - 16.74 0.9954 times
Tue 31 March 2026 16.40 (-1.2%) 16.55 16.16 - 16.69 4.2521 times
Mon 30 March 2026 16.60 (0.48%) 16.57 16.54 - 16.69 0.8715 times
Fri 27 March 2026 16.52 (-0.24%) 16.60 16.51 - 16.64 0.5071 times
Thu 26 March 2026 16.56 (-0.72%) 16.70 16.50 - 16.74 0.9503 times
Wed 25 March 2026 16.68 (0.48%) 16.60 16.58 - 16.80 0.6761 times
Tue 24 March 2026 16.60 (0.36%) 16.55 16.52 - 16.82 0.3456 times
Mon 23 March 2026 16.54 (0.67%) 16.46 16.43 - 16.55 0.4808 times
Fri 20 March 2026 16.43 (-1.02%) 16.77 16.43 - 16.77 0.5417 times
Thu 19 March 2026 16.60 (-1.66%) 16.60 16.53 - 16.80 1.9686 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.53 and 17.44

Weekly Target 115.8
Weekly Target 216.35
Weekly Target 316.71
Weekly Target 417.26
Weekly Target 517.62

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (2.3%) 16.57 16.16 - 17.07 1.6215 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.7386 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 0.9985 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.35 0.8857 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.8079 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.674 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.3225 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1621 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.8614 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.9279 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 1.1828 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.68 and 17.3

Monthly Target 116.19
Monthly Target 216.54
Monthly Target 316.806666666667
Monthly Target 417.16
Monthly Target 517.43

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (3.05%) 16.45 16.45 - 17.07 0.0408 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.5603 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.5887 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6969 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9764 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3752 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9673 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8356 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6688 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2901 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5463 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.62
20 day DMA 16.8
35 day DMA 17.23
50 day DMA 17.42
100 day DMA 17.28
150 day DMA 17.63
200 day DMA 18

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.5916.53
12 day EMA16.7116.6816.67
20 day EMA16.8616.8616.87
35 day EMA17.0817.0917.11
50 day EMA17.3717.3917.42

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5616.55
12 day SMA16.6216.6116.61
20 day SMA16.816.8416.87
35 day SMA17.2317.2617.3
50 day SMA17.4217.4317.46
100 day SMA17.2817.2817.29
150 day SMA17.6317.6517.67
200 day SMA1818.0218.04
Back to top | Use Dark Theme