Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 105.85 and 109.02
| Daily Target 1 | 103.46 |
| Daily Target 2 | 105.07 |
| Daily Target 3 | 106.63 |
| Daily Target 4 | 108.24 |
| Daily Target 5 | 109.8 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.68 (0.41%) | 105.63 | 105.02 - 108.19 | 0.4948 times | Thu 30 July 2026 | 106.24 (-2.07%) | 105.53 | 103.78 - 106.61 | 1.006 times | Wed 29 July 2026 | 108.49 (1.01%) | 108.33 | 107.04 - 110.07 | 0.6545 times | Tue 28 July 2026 | 107.41 (2.89%) | 104.80 | 102.81 - 108.02 | 1.7083 times | Mon 27 July 2026 | 104.39 (4.39%) | 102.65 | 102.40 - 105.43 | 1.261 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 1.3515 times | Fri 24 July 2026 | 100.00 (0.53%) | 99.50 | 97.59 - 100.96 | 1.3515 times | Thu 23 July 2026 | 99.47 (-5.19%) | 104.50 | 99.30 - 105.95 | 0.9045 times | Wed 22 July 2026 | 104.92 (-1.26%) | 106.36 | 102.90 - 107.72 | 0.6144 times | Tue 21 July 2026 | 106.26 (0.54%) | 106.68 | 105.45 - 108.19 | 0.6534 times | Mon 20 July 2026 | 105.69 (1.56%) | 104.00 | 104.00 - 108.21 | 0.712 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 104.54 and 112.21
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 106.38333333333 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.2099 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 0.3191 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 1.0001 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.5016 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.3473 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.965 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.8958 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 1.0081 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.9124 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.8407 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6453 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 100.72 and 121.69
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 105.71666666667 |
| Monthly Target 4 | 116.68 |
| Monthly Target 5 | 126.69 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0266 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.6902 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 0.9909 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.726 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4192 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2697 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9318 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9718 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0546 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9192 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8128 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 104.47 |
| 20 day DMA | 106.05 |
| 35 day DMA | 100.36 |
| 50 day DMA | 96.96 |
| 100 day DMA | 91.26 |
| 150 day DMA | 99.48 |
| 200 day DMA | 109.96 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.11 | 105.83 | 105.62 |
| 12 day EMA | 105.18 | 104.91 | 104.67 |
| 20 day EMA | 103.99 | 103.71 | 103.44 |
| 35 day EMA | 100.85 | 100.51 | 100.17 |
| 50 day EMA | 97.18 | 96.79 | 96.4 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 105.31 | 104.06 |
| 12 day SMA | 104.47 | 104.42 | 104.85 |
| 20 day SMA | 106.05 | 105.96 | 105.81 |
| 35 day SMA | 100.36 | 99.76 | 99.08 |
| 50 day SMA | 96.96 | 96.56 | 96.18 |
| 100 day SMA | 91.26 | 91.08 | 90.92 |
| 150 day SMA | 99.48 | 99.62 | 99.75 |
| 200 day SMA | 109.96 | 110.25 | 110.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.