Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.67 and 10.77
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.78 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.71 (0.66%) | 10.62 | 10.62 - 10.72 | 0.7401 times | Thu 02 April 2026 | 10.64 (-0.09%) | 10.64 | 10.58 - 10.75 | 0.8531 times | Wed 01 April 2026 | 10.65 (0.76%) | 10.58 | 10.57 - 10.76 | 1.4129 times | Tue 31 March 2026 | 10.57 (0.86%) | 10.53 | 10.51 - 10.65 | 1.577 times | Mon 30 March 2026 | 10.48 (0.29%) | 10.46 | 10.46 - 10.58 | 1.4872 times | Fri 27 March 2026 | 10.45 (-0.76%) | 10.49 | 10.42 - 10.52 | 1.3649 times | Thu 26 March 2026 | 10.53 (-1.22%) | 10.64 | 10.50 - 10.66 | 0.9956 times | Wed 25 March 2026 | 10.66 (0.38%) | 10.65 | 10.62 - 10.67 | 0.5768 times | Tue 24 March 2026 | 10.62 (-0.38%) | 10.65 | 10.60 - 10.69 | 0.4955 times | Mon 23 March 2026 | 10.66 (0.28%) | 10.70 | 10.63 - 10.70 | 0.497 times | Fri 20 March 2026 | 10.63 (-1.57%) | 10.79 | 10.61 - 10.79 | 1.3853 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.67 and 10.77
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.71 (0.66%) | 10.62 | 10.62 - 10.72 | 0.2043 times | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.4716 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 1.0849 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 1.0582 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.5975 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.2093 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.8678 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.9345 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.2603 times | Fri 13 February 2026 | 11.12 (-0.54%) | 11.20 | 11.11 - 11.23 | 1.3117 times | Fri 06 February 2026 | 11.18 (0.72%) | 11.11 | 11.06 - 11.20 | 1.2893 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.64 and 10.83
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.71 (1.32%) | 10.58 | 10.57 - 10.76 | 0.1385 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9669 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.778 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0003 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7394 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9541 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6043 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6724 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6644 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4816 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5377 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.6 | 10.58 |
| 12 day EMA | 10.65 | 10.64 | 10.64 |
| 20 day EMA | 10.71 | 10.71 | 10.72 |
| 35 day EMA | 10.81 | 10.82 | 10.83 |
| 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.56 | 10.54 |
| 12 day SMA | 10.62 | 10.63 | 10.64 |
| 20 day SMA | 10.71 | 10.72 | 10.74 |
| 35 day SMA | 10.88 | 10.89 | 10.91 |
| 50 day SMA | 10.95 | 10.96 | 10.97 |
| 100 day SMA | 11 | 11.01 | 11.01 |
| 150 day SMA | 11.12 | 11.13 | 11.14 |
| 200 day SMA | 11.26 | 11.27 | 11.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.