Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 9.78 and 9.88
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.96 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.84 (-1.01%) | 9.89 | 9.82 - 9.92 | 1.2262 times | Mon 14 September 2026 | 9.94 (-0.8%) | 10.04 | 9.93 - 10.10 | 1.0818 times | Fri 11 September 2026 | 10.02 (0.1%) | 10.03 | 9.95 - 10.13 | 1.2237 times | Thu 10 September 2026 | 10.01 (-1.18%) | 10.11 | 10.01 - 10.11 | 1.1673 times | Wed 09 September 2026 | 10.13 (-0.1%) | 10.14 | 10.13 - 10.16 | 0.7646 times | Tue 08 September 2026 | 10.14 (-0.88%) | 10.20 | 10.14 - 10.21 | 1.4247 times | Fri 04 September 2026 | 10.23 (-0.58%) | 10.23 | 10.21 - 10.29 | 0.8485 times | Thu 03 September 2026 | 10.29 (0.29%) | 10.32 | 10.26 - 10.36 | 0.8493 times | Wed 02 September 2026 | 10.26 (0.39%) | 10.27 | 10.19 - 10.31 | 0.7098 times | Tue 01 September 2026 | 10.22 (-0.87%) | 10.31 | 10.22 - 10.36 | 0.704 times | Mon 31 August 2026 | 10.31 (-0.67%) | 10.36 | 10.26 - 10.45 | 0.7787 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 9.69 and 9.97
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.84 (-1.8%) | 10.04 | 9.82 - 10.10 | 0.5501 times | Fri 11 September 2026 | 10.02 (-2.05%) | 10.20 | 9.95 - 10.21 | 1.0918 times | Fri 04 September 2026 | 10.23 (-1.45%) | 10.36 | 10.19 - 10.45 | 0.9273 times | Fri 28 August 2026 | 10.38 (-0.57%) | 10.41 | 10.27 - 10.53 | 1.0283 times | Fri 21 August 2026 | 10.44 (0.19%) | 10.40 | 10.28 - 10.49 | 1.3033 times | Fri 14 August 2026 | 10.42 (-0.95%) | 10.51 | 10.34 - 10.64 | 1.3063 times | Fri 07 August 2026 | 10.52 (3.34%) | 10.18 | 10.18 - 10.57 | 1.5089 times | Fri 31 July 2026 | 10.18 (0%) | 10.21 | 10.16 - 10.32 | 1.0651 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 0.211 times | Fri 24 July 2026 | 10.18 (-2.4%) | 10.46 | 10.17 - 10.47 | 1.0079 times | Fri 17 July 2026 | 10.43 (-1.04%) | 10.56 | 10.41 - 10.60 | 0.7478 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 9.56 and 10.1
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.84 (-4.56%) | 10.31 | 9.82 - 10.36 | 0.4796 times | Mon 31 August 2026 | 10.31 (1.28%) | 10.18 | 10.18 - 10.64 | 1.0729 times | Fri 31 July 2026 | 10.18 (-5.04%) | 10.70 | 10.16 - 10.74 | 0.8218 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.7377 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 1.0402 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.8399 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 1.0797 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.8688 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.117 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.9423 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 1.0654 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.05 | 10.1 |
| 12 day EMA | 10.1 | 10.15 | 10.19 |
| 20 day EMA | 10.2 | 10.24 | 10.27 |
| 35 day EMA | 10.27 | 10.3 | 10.32 |
| 50 day EMA | 10.33 | 10.35 | 10.37 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.05 | 10.11 |
| 12 day SMA | 10.15 | 10.19 | 10.23 |
| 20 day SMA | 10.25 | 10.28 | 10.31 |
| 35 day SMA | 10.31 | 10.33 | 10.33 |
| 50 day SMA | 10.34 | 10.36 | 10.37 |
| 100 day SMA | 10.44 | 10.45 | 10.46 |
| 150 day SMA | 10.57 | 10.58 | 10.59 |
| 200 day SMA | 10.7 | 10.7 | 10.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.