Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.19 and 10.26
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.31 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.22 (0%) | 10.22 | 10.21 - 10.28 | 0.7004 times | Wed 29 July 2026 | 10.22 (-0.29%) | 10.24 | 10.21 - 10.32 | 1.7009 times | Tue 28 July 2026 | 10.25 (0.39%) | 10.20 | 10.20 - 10.29 | 0.5913 times | Mon 27 July 2026 | 10.21 (0.29%) | 10.21 | 10.17 - 10.25 | 0.8454 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 1.0665 times | Fri 24 July 2026 | 10.18 (-0.59%) | 10.22 | 10.18 - 10.24 | 1.0665 times | Thu 23 July 2026 | 10.24 (-0.49%) | 10.25 | 10.17 - 10.28 | 2.2291 times | Wed 22 July 2026 | 10.29 (-0.87%) | 10.35 | 10.28 - 10.39 | 0.7834 times | Tue 21 July 2026 | 10.38 (-0.38%) | 10.44 | 10.35 - 10.46 | 0.6153 times | Mon 20 July 2026 | 10.42 (-0.1%) | 10.46 | 10.39 - 10.47 | 0.4012 times | Fri 17 July 2026 | 10.43 (-0.29%) | 10.46 | 10.41 - 10.49 | 0.5803 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.2 and 10.35
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.22 (0.39%) | 10.21 | 10.17 - 10.32 | 1.0196 times | Fri 24 July 2026 | 10.18 (0%) | 10.22 | 10.18 - 10.24 | 0.2833 times | Fri 24 July 2026 | 10.18 (-2.4%) | 10.46 | 10.17 - 10.47 | 1.3537 times | Fri 17 July 2026 | 10.43 (-1.04%) | 10.56 | 10.41 - 10.60 | 1.0045 times | Fri 10 July 2026 | 10.54 (-0.85%) | 10.63 | 10.40 - 10.74 | 1.0131 times | Thu 02 July 2026 | 10.63 (-0.19%) | 10.65 | 10.58 - 10.74 | 0.8232 times | Fri 26 June 2026 | 10.65 (2.11%) | 10.44 | 10.40 - 10.67 | 0.7243 times | Thu 18 June 2026 | 10.43 (-0.48%) | 10.43 | 10.35 - 10.52 | 0.8851 times | Fri 12 June 2026 | 10.48 (0.29%) | 10.45 | 10.37 - 10.60 | 1.2044 times | Fri 05 June 2026 | 10.45 (-0.95%) | 10.50 | 10.39 - 10.55 | 1.6887 times | Fri 29 May 2026 | 10.55 (1.05%) | 10.48 | 10.42 - 10.70 | 1.6897 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 9.91 and 10.48
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.22 (-4.66%) | 10.70 | 10.17 - 10.74 | 0.6762 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.6562 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.9253 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7471 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9604 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7727 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9935 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7276 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9477 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5933 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6611 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.23 | 10.24 |
| 12 day EMA | 10.3 | 10.31 | 10.33 |
| 20 day EMA | 10.36 | 10.37 | 10.39 |
| 35 day EMA | 10.39 | 10.4 | 10.41 |
| 50 day EMA | 10.44 | 10.45 | 10.46 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.21 | 10.21 |
| 12 day SMA | 10.29 | 10.31 | 10.34 |
| 20 day SMA | 10.4 | 10.42 | 10.45 |
| 35 day SMA | 10.47 | 10.47 | 10.48 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.56 | 10.57 | 10.57 |
| 150 day SMA | 10.74 | 10.74 | 10.75 |
| 200 day SMA | 10.83 | 10.83 | 10.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.