Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 23.29 and 23.7
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.63 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.04 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.50 (-1.59%) | 23.84 | 23.49 - 23.90 | 2.3264 times | Mon 14 September 2026 | 23.88 (-0.38%) | 24.14 | 23.87 - 24.36 | 0.8517 times | Fri 11 September 2026 | 23.97 (-0.54%) | 24.21 | 23.94 - 24.29 | 0.5657 times | Thu 10 September 2026 | 24.10 (-1.71%) | 24.62 | 24.09 - 24.62 | 0.6921 times | Wed 09 September 2026 | 24.52 (-1.21%) | 24.82 | 24.46 - 24.82 | 0.6059 times | Tue 08 September 2026 | 24.82 (-0.44%) | 24.82 | 24.75 - 24.99 | 0.5051 times | Fri 04 September 2026 | 24.93 (0.08%) | 24.84 | 24.84 - 25.10 | 0.68 times | Thu 03 September 2026 | 24.91 (0.73%) | 24.92 | 24.56 - 24.95 | 0.6837 times | Wed 02 September 2026 | 24.73 (-0.44%) | 24.93 | 24.69 - 25.01 | 1.193 times | Tue 01 September 2026 | 24.84 (-0.16%) | 24.89 | 24.78 - 25.03 | 1.8964 times | Mon 31 August 2026 | 24.88 (-1.39%) | 25.06 | 24.72 - 25.08 | 0.9978 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 23.06 and 23.93
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.50 (-1.96%) | 24.14 | 23.49 - 24.36 | 0.885 times | Fri 11 September 2026 | 23.97 (-3.85%) | 24.82 | 23.94 - 24.99 | 0.6596 times | Fri 04 September 2026 | 24.93 (-1.19%) | 25.06 | 24.56 - 25.10 | 1.5179 times | Fri 28 August 2026 | 25.23 (0%) | 25.44 | 25.00 - 25.61 | 1.0832 times | Fri 21 August 2026 | 25.23 (0.08%) | 25.11 | 24.87 - 25.55 | 1.1147 times | Fri 14 August 2026 | 25.21 (0.44%) | 25.00 | 24.28 - 25.31 | 0.7093 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.3456 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.3143 times | Fri 24 July 2026 | 26.07 (0%) | 26.03 | 25.97 - 26.22 | 0.201 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 1.1694 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 1.0385 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 22.69 and 24.3
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.50 (-5.55%) | 24.89 | 23.49 - 25.10 | 0.5424 times | Mon 31 August 2026 | 24.88 (-2.81%) | 25.49 | 24.28 - 25.83 | 0.8825 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 0.9871 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.2506 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9572 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 1.0102 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.7757 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1783 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.1776 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.2384 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7198 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.2 | 24.36 |
| 12 day EMA | 24.39 | 24.55 | 24.67 |
| 20 day EMA | 24.62 | 24.74 | 24.83 |
| 35 day EMA | 24.89 | 24.97 | 25.03 |
| 50 day EMA | 25.07 | 25.13 | 25.18 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 24.26 | 24.47 |
| 12 day SMA | 24.53 | 24.67 | 24.78 |
| 20 day SMA | 24.82 | 24.9 | 24.96 |
| 35 day SMA | 25 | 25.07 | 25.13 |
| 50 day SMA | 25.22 | 25.26 | 25.28 |
| 100 day SMA | 25.08 | 25.1 | 25.11 |
| 150 day SMA | 25.03 | 25.04 | 25.05 |
| 200 day SMA | 24.75 | 24.76 | 24.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.