CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.68 and 0.73

Daily Target 10.66
Daily Target 20.69
Daily Target 30.71333333333333
Daily Target 40.74
Daily Target 50.76

Daily price and volume Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 0.71 (0%) 0.73 0.69 - 0.74 0.6128 times
Thu 14 May 2026 0.71 (9.23%) 0.68 0.64 - 0.75 2.048 times
Wed 13 May 2026 0.65 (3.17%) 0.61 0.60 - 0.67 0.9801 times
Tue 12 May 2026 0.63 (1.61%) 0.64 0.59 - 0.65 0.8896 times
Mon 11 May 2026 0.62 (-3.13%) 0.64 0.62 - 0.66 0.893 times
Fri 08 May 2026 0.64 (-1.54%) 0.66 0.62 - 0.66 1.1791 times
Thu 07 May 2026 0.65 (-2.99%) 0.67 0.64 - 0.67 0.8602 times
Wed 06 May 2026 0.67 (0%) 0.69 0.67 - 0.71 0.9444 times
Wed 06 May 2026 0.67 (-1.47%) 0.69 0.67 - 0.71 0.9444 times
Tue 05 May 2026 0.68 (-5.56%) 0.73 0.68 - 0.73 0.6484 times
Mon 04 May 2026 0.72 (2.86%) 0.69 0.65 - 0.72 0.6004 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.65 and 0.81

Weekly Target 10.52
Weekly Target 20.62
Weekly Target 30.68333333333333
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 0.71 (10.94%) 0.64 0.59 - 0.75 1.2734 times
Fri 08 May 2026 0.64 (-4.48%) 0.69 0.62 - 0.71 0.7005 times
Wed 06 May 2026 0.67 (-4.29%) 0.69 0.65 - 0.73 0.515 times
Fri 01 May 2026 0.70 (-6.67%) 0.77 0.57 - 0.80 2.1965 times
Fri 24 April 2026 0.75 (-12.79%) 0.88 0.68 - 1.03 2.2464 times
Fri 17 April 2026 0.86 (6.17%) 0.78 0.78 - 0.92 0.4572 times
Fri 10 April 2026 0.81 (-4.71%) 0.84 0.78 - 0.93 0.4569 times
Thu 02 April 2026 0.85 (18.06%) 0.72 0.66 - 0.94 0.9325 times
Fri 27 March 2026 0.72 (-5.26%) 0.76 0.68 - 0.79 0.5639 times
Fri 20 March 2026 0.76 (-21.65%) 0.96 0.75 - 1.00 0.6575 times
Fri 13 March 2026 0.97 (15.48%) 0.81 0.78 - 1.14 1.2384 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.65 and 0.81

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.68333333333333
Monthly Target 40.78
Monthly Target 50.84

Monthly price and volumes Citius Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 0.71 (1.43%) 0.69 0.59 - 0.75 0.5858 times
Thu 30 April 2026 0.70 (-22.22%) 0.91 0.57 - 1.03 1.1218 times
Tue 31 March 2026 0.90 (21.62%) 0.70 0.66 - 1.14 1.0322 times
Fri 27 February 2026 0.74 (0%) 0.74 0.65 - 0.95 0.7278 times
Fri 30 January 2026 0.74 (-3.9%) 0.76 0.74 - 0.99 0.3798 times
Wed 31 December 2025 0.77 (-46.53%) 1.42 0.63 - 1.42 2.1171 times
Fri 28 November 2025 1.44 (-8.86%) 1.46 0.92 - 1.54 0.7212 times
Fri 31 October 2025 1.58 (27.42%) 1.25 1.21 - 2.19 2.1432 times
Tue 30 September 2025 1.24 (-6.77%) 1.30 1.10 - 1.30 0.4007 times
Fri 29 August 2025 1.33 (-2.92%) 1.31 1.18 - 1.57 0.7703 times
Thu 31 July 2025 1.37 (-13.84%) 1.62 1.37 - 2.48 1.5848 times

monthly chart CitiusPharmaceuticals

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.7
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.79
150 day DMA 0.96
200 day DMA 1.04

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.660.64
12 day EMA0.680.680.67
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.770.770.77

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.64
12 day SMA0.670.670.66
20 day SMA0.70.710.72
35 day SMA0.760.760.76
50 day SMA0.780.780.78
100 day SMA0.790.80.8
150 day SMA0.960.960.97
200 day SMA1.041.041.04
Back to top | Use Dark Theme