login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.54 and 0.64

Daily Target 1	0.46
Daily Target 2	0.51
Daily Target 3	0.55666666666667
Daily Target 4	0.61
Daily Target 5	0.66

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.57 (11.76%)	0.50	0.50 - 0.60	2.1023 times
Tue 28 July 2026	0.51 (-1.92%)	0.51	0.49 - 0.52	0.5064 times
Mon 27 July 2026	0.52 (0%)	0.50	0.49 - 0.54	0.3389 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.3366 times
Fri 24 July 2026	0.52 (-1.89%)	0.54	0.50 - 0.54	0.3366 times
Thu 23 July 2026	0.53 (-5.36%)	0.58	0.53 - 0.58	0.5558 times
Wed 22 July 2026	0.56 (0%)	0.56	0.53 - 0.60	1.2041 times
Tue 21 July 2026	0.56 (16.67%)	0.48	0.48 - 0.58	3.4795 times
Mon 20 July 2026	0.48 (-4%)	0.51	0.47 - 0.51	0.5938 times
Fri 17 July 2026	0.50 (-1.96%)	0.51	0.49 - 0.51	0.546 times
Thu 16 July 2026	0.51 (-3.77%)	0.53	0.51 - 0.53	0.4002 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.53 and 0.64

Weekly Target 1	0.44
Weekly Target 2	0.51
Weekly Target 3	0.55333333333333
Weekly Target 4	0.62
Weekly Target 5	0.66

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.57 (9.62%)	0.50	0.49 - 0.60	1.1991 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.1369 times
Fri 24 July 2026	0.52 (4%)	0.51	0.47 - 0.60	2.51 times
Fri 17 July 2026	0.50 (-15.25%)	0.58	0.49 - 0.58	0.8105 times
Fri 10 July 2026	0.59 (3.51%)	0.58	0.55 - 0.62	0.5963 times
Thu 02 July 2026	0.57 (5.56%)	0.55	0.55 - 0.63	0.714 times
Fri 26 June 2026	0.54 (-1.82%)	0.56	0.54 - 0.60	0.7624 times
Thu 18 June 2026	0.55 (1.85%)	0.55	0.53 - 0.57	0.7302 times
Fri 12 June 2026	0.54 (-3.57%)	0.57	0.54 - 0.62	1.2928 times
Fri 05 June 2026	0.56 (-13.85%)	0.65	0.56 - 0.68	1.2478 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.60 - 0.73	1.947 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.44 and 0.6

Monthly Target 1	0.4
Monthly Target 2	0.48
Monthly Target 3	0.55666666666667
Monthly Target 4	0.64
Monthly Target 5	0.72

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.63	0.4841 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.3705 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.0913 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.0961 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.0086 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7112 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.371 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.0686 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7047 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.0941 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.3915 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.54
35 day DMA	0.55
50 day DMA	0.57
100 day DMA	0.67
150 day DMA	0.72
200 day DMA	0.86

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.52	0.53
12 day EMA	0.54	0.53	0.53
20 day EMA	0.55	0.55	0.55
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.52	0.53
12 day SMA	0.53	0.52	0.53
20 day SMA	0.54	0.54	0.55
35 day SMA	0.55	0.55	0.55
50 day SMA	0.57	0.57	0.57
100 day SMA	0.67	0.67	0.68
150 day SMA	0.72	0.72	0.72
200 day SMA	0.86	0.86	0.87

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme