login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.55 and 0.58

Daily Target 1	0.54
Daily Target 2	0.55
Daily Target 3	0.57
Daily Target 4	0.58
Daily Target 5	0.6

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.56 (-1.75%)	0.58	0.56 - 0.59	0.6401 times
Mon 14 September 2026	0.57 (-1.72%)	0.58	0.57 - 0.59	1.035 times
Fri 11 September 2026	0.58 (-1.69%)	0.59	0.58 - 0.60	0.7691 times
Thu 10 September 2026	0.59 (1.72%)	0.60	0.58 - 0.61	0.8151 times
Wed 09 September 2026	0.58 (-3.33%)	0.60	0.58 - 0.61	0.3801 times
Tue 08 September 2026	0.60 (1.69%)	0.58	0.58 - 0.62	1.5347 times
Fri 04 September 2026	0.59 (-1.67%)	0.60	0.58 - 0.61	1.4809 times
Thu 03 September 2026	0.60 (3.45%)	0.58	0.58 - 0.61	1.2392 times
Wed 02 September 2026	0.58 (1.75%)	0.57	0.56 - 0.59	0.9864 times
Tue 01 September 2026	0.57 (-1.72%)	0.58	0.57 - 0.59	1.1195 times
Mon 31 August 2026	0.58 (-3.33%)	0.58	0.57 - 0.59	1.3894 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.55 and 0.58

Weekly Target 1	0.54
Weekly Target 2	0.55
Weekly Target 3	0.57
Weekly Target 4	0.58
Weekly Target 5	0.6

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.56 (-3.45%)	0.58	0.56 - 0.59	0.1177 times
Fri 11 September 2026	0.58 (-1.69%)	0.58	0.58 - 0.62	0.2458 times
Fri 04 September 2026	0.59 (-1.67%)	0.58	0.56 - 0.61	0.4367 times
Fri 28 August 2026	0.60 (0%)	0.61	0.57 - 0.67	1.4539 times
Fri 21 August 2026	0.60 (-21.05%)	0.68	0.55 - 0.69	1.9711 times
Fri 14 August 2026	0.76 (11.76%)	0.69	0.67 - 0.79	0.8614 times
Fri 07 August 2026	0.68 (19.3%)	0.59	0.58 - 0.83	2.4819 times
Fri 31 July 2026	0.57 (9.62%)	0.50	0.49 - 0.68	1.2454 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.0614 times
Fri 24 July 2026	0.52 (4%)	0.51	0.47 - 0.60	1.1247 times
Fri 17 July 2026	0.50 (-15.25%)	0.58	0.49 - 0.58	0.3632 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.53 and 0.59

Monthly Target 1	0.52
Monthly Target 2	0.54
Monthly Target 3	0.58
Monthly Target 4	0.6
Monthly Target 5	0.64

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 September 2026	0.56 (-3.45%)	0.58	0.56 - 0.62	0.1526 times
Mon 31 August 2026	0.58 (1.75%)	0.59	0.55 - 0.83	1.4915 times
Fri 31 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.68	0.7052 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.422 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.243 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.2484 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.1487 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.81 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.4226 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.3561 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.8026 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.59
35 day DMA	0.62
50 day DMA	0.59
100 day DMA	0.6
150 day DMA	0.67
200 day DMA	0.74

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.58	0.59
12 day EMA	0.59	0.6	0.6
20 day EMA	0.61	0.62	0.62
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.59
12 day SMA	0.58	0.59	0.59
20 day SMA	0.59	0.59	0.6
35 day SMA	0.62	0.62	0.62
50 day SMA	0.59	0.59	0.59
100 day SMA	0.6	0.61	0.61
150 day SMA	0.67	0.67	0.67
200 day SMA	0.74	0.74	0.75

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme