Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 31.25 and 31.81
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.68 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.24 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.62 (0.89%) | 31.79 | 31.43 - 31.99 | 1.3109 times | Fri 31 July 2026 | 31.34 (-1.66%) | 31.50 | 31.24 - 31.82 | 1.2297 times | Thu 30 July 2026 | 31.87 (-0.13%) | 32.00 | 31.50 - 32.00 | 0.8585 times | Wed 29 July 2026 | 31.91 (-0.34%) | 31.95 | 31.50 - 31.95 | 0.9397 times | Tue 28 July 2026 | 32.02 (0.79%) | 32.00 | 31.69 - 32.36 | 1.7285 times | Mon 27 July 2026 | 31.77 (0.73%) | 31.27 | 31.25 - 31.77 | 0.7657 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.522 times | Fri 24 July 2026 | 31.54 (2.07%) | 30.90 | 30.90 - 31.54 | 0.522 times | Thu 23 July 2026 | 30.90 (-0.13%) | 30.78 | 30.49 - 31.32 | 0.7773 times | Wed 22 July 2026 | 30.94 (-0.23%) | 31.44 | 30.32 - 31.49 | 1.3457 times | Tue 21 July 2026 | 31.01 (0.52%) | 31.13 | 30.97 - 31.20 | 1.0673 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.25 and 31.81
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.62 (0.89%) | 31.79 | 31.43 - 31.99 | 0.1894 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 0.7978 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.0754 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.6704 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 0.7693 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.346 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 0.8347 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.6672 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.5135 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.1364 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.2084 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.25 and 31.81
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 31.68 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.62 (0.89%) | 31.79 | 31.43 - 31.99 | 0.0691 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0956 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.9251 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.9002 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6599 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.871 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5822 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.7039 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.2249 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9681 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.9622 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.07 |
| 100 day DMA | 28.26 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.63 | 31.77 |
| 12 day EMA | 31.43 | 31.4 | 31.41 |
| 20 day EMA | 31.17 | 31.12 | 31.1 |
| 35 day EMA | 30.55 | 30.49 | 30.44 |
| 50 day EMA | 30.03 | 29.97 | 29.91 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.78 | 31.82 |
| 12 day SMA | 31.44 | 31.4 | 31.37 |
| 20 day SMA | 31.03 | 30.98 | 30.95 |
| 35 day SMA | 30.75 | 30.7 | 30.64 |
| 50 day SMA | 30.07 | 29.99 | 29.93 |
| 100 day SMA | 28.26 | 28.2 | 28.16 |
| 150 day SMA | 27.85 | 27.82 | 27.8 |
| 200 day SMA | 27.69 | 27.66 | 27.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.