LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 24.25 and 25.66

Daily Target 123.14
Daily Target 223.94
Daily Target 324.55
Daily Target 425.35
Daily Target 525.96

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 24.74 (3.6%) 23.91 23.75 - 25.16 1.7626 times
Fri 27 March 2026 23.88 (0.38%) 23.82 23.72 - 23.88 0.4105 times
Thu 26 March 2026 23.79 (-3.21%) 24.59 23.57 - 24.59 1.7747 times
Wed 25 March 2026 24.58 (-0.89%) 25.21 24.48 - 25.21 0.4829 times
Tue 24 March 2026 24.80 (0.81%) 24.60 24.60 - 24.87 0.6399 times
Mon 23 March 2026 24.60 (2.07%) 24.76 24.05 - 24.76 1.7988 times
Fri 20 March 2026 24.10 (-0.86%) 24.23 23.75 - 24.50 1.7473 times
Thu 19 March 2026 24.31 (-2.21%) 23.89 23.57 - 24.31 0.2967 times
Tue 17 March 2026 24.86 (-2.16%) 25.93 24.72 - 25.93 0.6519 times
Mon 16 March 2026 25.41 (1.64%) 25.01 25.00 - 25.41 0.4346 times
Fri 13 March 2026 25.00 (0.6%) 24.85 24.68 - 25.02 1.3159 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 24.25 and 25.66

Weekly Target 123.14
Weekly Target 223.94
Weekly Target 324.55
Weekly Target 425.35
Weekly Target 525.96

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 24.74 (3.6%) 23.91 23.75 - 25.16 0.6306 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.827 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 1.12 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.3216 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.9891 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 1.0884 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.5701 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1209 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 0.9243 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.408 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 1.4555 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 21.79 and 26.52

Monthly Target 120.81
Monthly Target 222.77
Monthly Target 325.536666666667
Monthly Target 427.5
Monthly Target 530.27

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 30 March 2026 24.74 (-10.81%) 27.75 23.57 - 28.30 0.5916 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.4131 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.4995 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.8692 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.6869 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.6827 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.6887 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.5776 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.255 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 3.7358 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.8269 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.58
20 day DMA 25.63
35 day DMA 26.53
50 day DMA 26.72
100 day DMA 26.95
150 day DMA 26.8
200 day DMA 26.63

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.2124.38
12 day EMA24.8124.8224.99
20 day EMA25.3425.425.56
35 day EMA25.8625.9326.05
50 day EMA26.3926.4626.57

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.3324.37
12 day SMA24.5824.6424.91
20 day SMA25.6325.8126.04
35 day SMA26.5326.6426.77
50 day SMA26.7226.7326.76
100 day SMA26.9526.9626.98
150 day SMA26.826.8126.83
200 day SMA26.6326.6426.67
Back to top | Use Dark Theme