WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 29.56 and 30.05

Daily Target 129.18
Daily Target 229.44
Daily Target 329.666666666667
Daily Target 429.93
Daily Target 530.16

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Tue 15 September 2026 29.71 (0.68%) 29.40 29.40 - 29.89 1.1904 times
Mon 14 September 2026 29.51 (0.48%) 29.38 29.38 - 29.92 0.8486 times
Fri 11 September 2026 29.37 (0.58%) 29.46 28.98 - 29.50 0.8928 times
Thu 10 September 2026 29.20 (1.21%) 28.72 28.64 - 29.20 0.732 times
Wed 09 September 2026 28.85 (-0.28%) 28.77 28.66 - 29.10 1.0095 times
Tue 08 September 2026 28.93 (-1.23%) 29.15 28.76 - 29.21 1.3191 times
Fri 04 September 2026 29.29 (0.97%) 29.03 29.03 - 29.35 0.6696 times
Thu 03 September 2026 29.01 (1.19%) 28.89 28.64 - 29.12 0.9531 times
Wed 02 September 2026 28.67 (2.1%) 28.08 27.98 - 28.78 1.5825 times
Tue 01 September 2026 28.08 (-0.6%) 28.19 27.89 - 28.46 0.8023 times
Mon 31 August 2026 28.25 (-0.81%) 28.42 28.16 - 28.58 0.8486 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 29.55 and 30.09

Weekly Target 129.13
Weekly Target 229.42
Weekly Target 329.67
Weekly Target 429.96
Weekly Target 530.21

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Tue 15 September 2026 29.71 (1.16%) 29.38 29.38 - 29.92 0.3866 times
Fri 11 September 2026 29.37 (0.27%) 29.15 28.64 - 29.50 0.7496 times
Fri 04 September 2026 29.29 (2.84%) 28.42 27.89 - 29.35 0.9207 times
Fri 28 August 2026 28.48 (-0.21%) 28.51 27.88 - 28.95 0.7842 times
Fri 21 August 2026 28.54 (-4.32%) 29.73 27.54 - 30.20 1.5327 times
Fri 14 August 2026 29.83 (4.92%) 28.12 28.08 - 30.33 2.1286 times
Fri 07 August 2026 28.43 (1.35%) 28.50 27.96 - 28.80 1.3794 times
Fri 31 July 2026 28.05 (2.86%) 27.62 27.42 - 28.44 0.9047 times
Fri 24 July 2026 27.27 (0%) 27.07 26.72 - 27.79 0.1746 times
Fri 24 July 2026 27.27 (0.85%) 26.80 25.87 - 27.79 1.0389 times
Fri 17 July 2026 27.04 (2.46%) 26.45 26.18 - 27.87 1.0938 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 28.8 and 30.83

Monthly Target 127.14
Monthly Target 228.43
Monthly Target 329.173333333333
Monthly Target 430.46
Monthly Target 531.2

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Tue 15 September 2026 29.71 (5.17%) 28.19 27.89 - 29.92 0.5235 times
Mon 31 August 2026 28.25 (0.71%) 28.50 27.54 - 30.33 1.6528 times
Fri 31 July 2026 28.05 (5.73%) 26.65 25.67 - 28.44 1.2449 times
Tue 30 June 2026 26.53 (10.82%) 23.76 23.19 - 27.35 1.4652 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.7782 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.0629 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.7135 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.0942 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.6327 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 0.832 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.5631 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 29.33
12 day DMA 28.95
20 day DMA 28.76
35 day DMA 28.73
50 day DMA 28.18
100 day DMA 26.35
150 day DMA 25.68
200 day DMA 25.05

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.2429.1
12 day EMA29.128.9928.89
20 day EMA28.928.8228.75
35 day EMA28.4828.4128.35
50 day EMA28.1928.1328.07

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.1729.13
12 day SMA28.9528.8428.73
20 day SMA28.7628.7728.79
35 day SMA28.7328.6828.61
50 day SMA28.1828.1128.06
100 day SMA26.3526.2926.24
150 day SMA25.6825.6525.63
200 day SMA25.0525.0224.98
Back to top | Use Dark Theme