WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 23.07 and 23.61

Daily Target 122.95
Daily Target 223.19
Daily Target 323.493333333333
Daily Target 423.73
Daily Target 524.03

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Fri 27 March 2026 23.42 (-1.97%) 23.64 23.26 - 23.80 0.8274 times
Thu 26 March 2026 23.89 (0.76%) 23.56 23.55 - 24.01 0.5728 times
Wed 25 March 2026 23.71 (0.51%) 23.79 23.43 - 23.98 1.9342 times
Tue 24 March 2026 23.59 (-0.21%) 23.38 23.31 - 24.08 0.9759 times
Mon 23 March 2026 23.64 (3.5%) 23.17 23.10 - 24.05 1.3755 times
Fri 20 March 2026 22.84 (-0.44%) 23.02 22.42 - 23.11 0.6294 times
Thu 19 March 2026 22.94 (-1.21%) 22.48 22.33 - 23.15 0.6047 times
Tue 17 March 2026 23.22 (-1.61%) 23.67 23.14 - 23.95 1.4427 times
Mon 16 March 2026 23.60 (2.34%) 23.23 23.23 - 23.62 0.541 times
Fri 13 March 2026 23.06 (-1.2%) 23.53 22.83 - 23.53 1.0962 times
Thu 12 March 2026 23.34 (0.65%) 22.69 22.69 - 23.63 1.5028 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 23.26 and 24.24

Weekly Target 122.55
Weekly Target 222.99
Weekly Target 323.533333333333
Weekly Target 423.97
Weekly Target 524.51

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.8946 times
Fri 20 March 2026 22.84 (-0.95%) 23.23 22.33 - 23.95 0.5063 times
Fri 13 March 2026 23.06 (-3.64%) 23.46 22.69 - 23.69 0.7071 times
Fri 06 March 2026 23.93 (-1.72%) 23.90 23.37 - 24.99 1.2439 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.358 times
Fri 20 February 2026 25.46 (-0.35%) 25.59 24.73 - 26.04 1.1026 times
Fri 13 February 2026 25.55 (0%) 25.69 25.23 - 25.84 0.2542 times
Fri 13 February 2026 25.55 (-2.89%) 26.39 25.00 - 26.60 1.5049 times
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 1.5627 times
Fri 30 January 2026 23.73 (4.45%) 22.67 22.23 - 23.81 0.8656 times
Fri 23 January 2026 22.72 (0%) 22.31 22.18 - 24.04 0.6476 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 21.55 and 24.21

Monthly Target 120.92
Monthly Target 222.17
Monthly Target 323.58
Monthly Target 424.83
Monthly Target 526.24

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 27 March 2026 23.42 (-3.82%) 23.90 22.33 - 24.99 0.8153 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.4066 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8133 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.0695 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7239 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.3635 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1614 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9324 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.837 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.8773 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.8861 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.37
20 day DMA 23.79
35 day DMA 24.52
50 day DMA 24.21
100 day DMA 23.25
150 day DMA 22.25
200 day DMA 21.51

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.6323.5
12 day EMA23.623.6323.58
20 day EMA23.7623.823.79
35 day EMA23.8223.8423.84
50 day EMA23.9924.0124.02

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.5323.34
12 day SMA23.3723.3923.39
20 day SMA23.7923.8723.89
35 day SMA24.5224.624.65
50 day SMA24.2124.1924.16
100 day SMA23.2523.2323.2
150 day SMA22.2522.2222.19
200 day SMA21.5121.4921.46
Back to top | Use Dark Theme