Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.48 and 4.93
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.70 (8.55%) | 4.41 | 4.25 - 4.70 | 1.2318 times | Thu 30 July 2026 | 4.33 (-2.7%) | 4.61 | 4.25 - 4.61 | 1.596 times | Wed 29 July 2026 | 4.45 (-0.22%) | 4.41 | 4.25 - 4.59 | 1.0662 times | Tue 28 July 2026 | 4.46 (-6.69%) | 4.66 | 4.35 - 4.70 | 0.543 times | Mon 27 July 2026 | 4.78 (-1.65%) | 5.08 | 4.78 - 5.08 | 0.3907 times | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.5033 times | Fri 24 July 2026 | 4.86 (-7.07%) | 5.11 | 4.86 - 5.19 | 0.5033 times | Thu 23 July 2026 | 5.23 (-6.77%) | 5.55 | 5.15 - 5.55 | 0.9536 times | Wed 22 July 2026 | 5.61 (4.66%) | 5.42 | 5.28 - 5.89 | 1.6887 times | Tue 21 July 2026 | 5.36 (8.28%) | 5.05 | 5.05 - 5.62 | 1.5232 times | Mon 20 July 2026 | 4.95 (-0.8%) | 4.89 | 4.89 - 4.98 | 0.1258 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.06 and 4.89
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.4794 times | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.05 times | Fri 24 July 2026 | 4.86 (-2.61%) | 4.89 | 4.86 - 5.89 | 0.4761 times | Fri 17 July 2026 | 4.99 (-9.11%) | 5.30 | 4.75 - 7.28 | 1.1456 times | Fri 10 July 2026 | 5.49 (16.31%) | 4.90 | 4.34 - 6.31 | 1.2224 times | Thu 02 July 2026 | 4.72 (-5.41%) | 4.86 | 4.72 - 5.40 | 0.4196 times | Fri 26 June 2026 | 4.99 (4.83%) | 4.76 | 3.60 - 6.67 | 4.7745 times | Thu 18 June 2026 | 4.76 (4.39%) | 4.67 | 4.34 - 5.13 | 0.5399 times | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 0.4419 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 0.4505 times | Fri 29 May 2026 | 5.50 (0.73%) | 5.59 | 4.95 - 5.98 | 0.5536 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 2.96 and 5.99
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.2062 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.3816 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.1334 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1589 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.2863 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.5204 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1765 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.6009 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3964 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 6.1393 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.3041 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.56 | 4.68 |
| 12 day EMA | 4.81 | 4.83 | 4.92 |
| 20 day EMA | 4.92 | 4.94 | 5 |
| 35 day EMA | 4.98 | 5 | 5.04 |
| 50 day EMA | 5.01 | 5.02 | 5.05 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.58 | 4.68 |
| 12 day SMA | 4.88 | 4.93 | 5.04 |
| 20 day SMA | 5.06 | 5.07 | 5.09 |
| 35 day SMA | 5.03 | 5.02 | 5.02 |
| 50 day SMA | 5 | 5.02 | 5.05 |
| 100 day SMA | 4.88 | 4.87 | 4.86 |
| 150 day SMA | 4.62 | 4.62 | 4.63 |
| 200 day SMA | 4.87 | 4.88 | 4.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.