Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.5 and 4.92
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.99 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.69 (0.86%) | 4.66 | 4.30 - 4.72 | 0.2143 times | Wed 01 April 2026 | 4.65 (0%) | 4.39 | 4.39 - 4.75 | 0.2201 times | Tue 31 March 2026 | 4.65 (-0.64%) | 4.77 | 4.09 - 4.78 | 0.2981 times | Mon 30 March 2026 | 4.68 (7.59%) | 4.35 | 4.30 - 4.78 | 0.487 times | Fri 27 March 2026 | 4.35 (-5.23%) | 4.32 | 4.21 - 4.98 | 1.2429 times | Thu 26 March 2026 | 4.59 (22.4%) | 3.77 | 3.75 - 4.61 | 2.6027 times | Wed 25 March 2026 | 3.75 (8.38%) | 3.30 | 3.22 - 3.90 | 4.3717 times | Tue 24 March 2026 | 3.46 (-0.57%) | 3.41 | 3.31 - 3.53 | 0.0994 times | Mon 23 March 2026 | 3.48 (2.65%) | 3.47 | 3.30 - 3.58 | 0.3682 times | Fri 20 March 2026 | 3.39 (5.28%) | 3.24 | 3.19 - 3.49 | 0.0956 times | Thu 19 March 2026 | 3.22 (-3.01%) | 3.37 | 3.21 - 3.37 | 0.0538 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.39 and 5.08
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.1333 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 0.9494 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.0625 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 3.20 - 3.66 | 0.1382 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.3412 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 7.6417 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1653 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.0522 times | Fri 13 February 2026 | 3.51 (-9.77%) | 3.99 | 3.46 - 4.00 | 0.1186 times | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.3976 times | Fri 30 January 2026 | 3.80 (-14.61%) | 4.30 | 3.80 - 4.62 | 0.168 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.5 and 4.95
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.69 (0.86%) | 4.39 | 4.30 - 4.75 | 0.0018 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.0591 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.3139 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0364 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.124 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0818 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2673 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0628 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0991 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.9538 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.046 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.47 | 4.38 |
| 12 day EMA | 4.21 | 4.12 | 4.02 |
| 20 day EMA | 4.02 | 3.95 | 3.88 |
| 35 day EMA | 3.94 | 3.9 | 3.86 |
| 50 day EMA | 3.99 | 3.96 | 3.93 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.58 | 4.4 |
| 12 day SMA | 4.02 | 3.9 | 3.81 |
| 20 day SMA | 3.78 | 3.73 | 3.7 |
| 35 day SMA | 3.76 | 3.73 | 3.71 |
| 50 day SMA | 3.85 | 3.85 | 3.85 |
| 100 day SMA | 4.58 | 4.59 | 4.59 |
| 150 day SMA | 4.82 | 4.81 | 4.81 |
| 200 day SMA | 4.9 | 4.89 | 4.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.