Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 84.15 and 86.2
| Daily Target 1 | 83.53 |
| Daily Target 2 | 84.76 |
| Daily Target 3 | 85.576666666667 |
| Daily Target 4 | 86.81 |
| Daily Target 5 | 87.63 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.00 (-0.3%) | 86.10 | 84.34 - 86.39 | 0.8781 times | Mon 14 September 2026 | 86.26 (-0.32%) | 85.68 | 85.68 - 87.69 | 0.6607 times | Fri 11 September 2026 | 86.54 (0.39%) | 87.50 | 85.03 - 87.50 | 1.1127 times | Thu 10 September 2026 | 86.20 (0.42%) | 85.87 | 85.71 - 86.48 | 0.6291 times | Wed 09 September 2026 | 85.84 (-0.16%) | 85.28 | 84.85 - 86.24 | 1.2573 times | Tue 08 September 2026 | 85.98 (-2.18%) | 87.13 | 85.28 - 87.38 | 1.1366 times | Fri 04 September 2026 | 87.90 (-1.39%) | 88.59 | 87.51 - 90.67 | 1.2439 times | Thu 03 September 2026 | 89.14 (-1.67%) | 91.62 | 88.09 - 92.05 | 0.9662 times | Wed 02 September 2026 | 90.65 (-0.13%) | 91.54 | 90.60 - 92.45 | 0.8733 times | Tue 01 September 2026 | 90.77 (0.88%) | 89.68 | 89.68 - 92.21 | 1.242 times | Mon 31 August 2026 | 89.98 (-1.86%) | 90.75 | 89.60 - 91.19 | 1.1539 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 85.17 and 88.52
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.01 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.00 (-0.62%) | 85.68 | 84.34 - 87.69 | 0.3158 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.8486 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 1.1243 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.8865 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 1.1327 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.5318 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 2.0097 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.7928 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.1682 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.1895 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.2778 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 81.12 and 89.23
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 87.596666666667 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.00 (-4.42%) | 89.68 | 84.34 - 92.45 | 0.5873 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.6593 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.3074 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.5805 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.8289 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.6046 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.8215 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.7539 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.818 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.0386 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.556 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 88.08 |
| 20 day DMA | 89.44 |
| 35 day DMA | 91.56 |
| 50 day DMA | 94.04 |
| 100 day DMA | 89.31 |
| 150 day DMA | 81.71 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 86.68 | 86.89 |
| 12 day EMA | 87.73 | 88.05 | 88.37 |
| 20 day EMA | 89.06 | 89.38 | 89.71 |
| 35 day EMA | 91.57 | 91.9 | 92.23 |
| 50 day EMA | 93.83 | 94.15 | 94.47 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 86.16 | 86.49 |
| 12 day SMA | 88.08 | 88.54 | 88.89 |
| 20 day SMA | 89.44 | 89.77 | 89.97 |
| 35 day SMA | 91.56 | 91.92 | 92.27 |
| 50 day SMA | 94.04 | 94.33 | 94.6 |
| 100 day SMA | 89.31 | 89.19 | 89.04 |
| 150 day SMA | 81.71 | 81.58 | 81.44 |
| 200 day SMA | 74.89 | 74.73 | 74.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.