Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 97.92 and 101.21
| Daily Target 1 | 95.3 |
| Daily Target 2 | 97.25 |
| Daily Target 3 | 98.586666666667 |
| Daily Target 4 | 100.54 |
| Daily Target 5 | 101.88 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.21 (1.18%) | 97.65 | 96.63 - 99.92 | 0.6831 times | Thu 30 July 2026 | 98.05 (-0.37%) | 98.50 | 97.06 - 99.29 | 0.7333 times | Wed 29 July 2026 | 98.41 (-3.5%) | 101.98 | 98.10 - 102.35 | 0.8058 times | Tue 28 July 2026 | 101.98 (3.44%) | 99.97 | 99.97 - 103.33 | 1.1805 times | Mon 27 July 2026 | 98.59 (-0.2%) | 99.20 | 98.43 - 100.97 | 0.904 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.9137 times | Fri 24 July 2026 | 98.79 (2.47%) | 96.61 | 96.61 - 98.96 | 0.9137 times | Thu 23 July 2026 | 96.41 (1.71%) | 94.00 | 91.24 - 96.59 | 1.6053 times | Wed 22 July 2026 | 94.79 (0.19%) | 94.61 | 93.50 - 95.88 | 1.1154 times | Tue 21 July 2026 | 94.61 (0.1%) | 95.32 | 92.38 - 95.73 | 1.1453 times | Mon 20 July 2026 | 94.52 (-2.77%) | 97.45 | 92.56 - 97.99 | 1.6821 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 97.92 and 104.62
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 99.723333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.7857 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.1667 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.1789 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.2663 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.7603 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.8815 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.6396 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.7302 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.6544 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.9364 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.7224 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 87.35 and 103.11
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 99.15 |
| Monthly Target 4 | 107.06 |
| Monthly Target 5 | 114.91 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.4462 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.7482 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.9169 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.6688 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.9087 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.8339 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.9048 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.1488 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.615 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.8088 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.8041 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 99.25 |
| 12 day DMA | 97.61 |
| 20 day DMA | 99.79 |
| 35 day DMA | 98.87 |
| 50 day DMA | 93.92 |
| 100 day DMA | 82.12 |
| 150 day DMA | 74.64 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 98.71 | 99.04 |
| 12 day EMA | 98.84 | 98.77 | 98.9 |
| 20 day EMA | 98.49 | 98.41 | 98.45 |
| 35 day EMA | 95.71 | 95.5 | 95.35 |
| 50 day EMA | 92.96 | 92.71 | 92.49 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.25 | 99.16 | 99.31 |
| 12 day SMA | 97.61 | 97.84 | 98.22 |
| 20 day SMA | 99.79 | 99.82 | 99.93 |
| 35 day SMA | 98.87 | 98.77 | 98.7 |
| 50 day SMA | 93.92 | 93.42 | 92.94 |
| 100 day SMA | 82.12 | 81.78 | 81.44 |
| 150 day SMA | 74.64 | 74.3 | 73.98 |
| 200 day SMA | 69.63 | 69.43 | 69.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.