Login or Join
HomepageLennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 82.41 and 86.24
| Daily Target 1 | 79.21 |
| Daily Target 2 | 81.77 |
| Daily Target 3 | 83.043333333333 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 86.87 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.32 (1.26%) | 82.21 | 80.49 - 84.32 | 0.8843 times | Wed 01 April 2026 | 83.27 (-1.01%) | 83.83 | 82.73 - 84.68 | 1.1646 times | Tue 31 March 2026 | 84.12 (2.79%) | 83.31 | 82.24 - 86.12 | 1.2821 times | Mon 30 March 2026 | 81.84 (-5.06%) | 86.18 | 81.33 - 87.59 | 1.5277 times | Fri 27 March 2026 | 86.20 (-1.04%) | 86.04 | 86.04 - 87.82 | 0.671 times | Thu 26 March 2026 | 87.11 (-1.38%) | 87.98 | 86.97 - 89.68 | 0.9142 times | Wed 25 March 2026 | 88.33 (0.01%) | 88.93 | 85.36 - 89.69 | 0.8567 times | Tue 24 March 2026 | 88.32 (-0.62%) | 88.06 | 87.23 - 89.07 | 0.9418 times | Mon 23 March 2026 | 88.87 (3.19%) | 88.05 | 88.05 - 90.32 | 0.9909 times | Fri 20 March 2026 | 86.12 (-2.47%) | 88.74 | 85.34 - 88.74 | 0.7668 times | Thu 19 March 2026 | 88.30 (-2.41%) | 88.11 | 87.11 - 89.22 | 0.4777 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 78.86 and 85.96
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 80.68 |
| Weekly Target 3 | 84.133333333333 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.32 (-2.18%) | 86.18 | 80.49 - 87.59 | 1.475 times | Fri 27 March 2026 | 86.20 (0.09%) | 88.05 | 85.36 - 90.32 | 1.328 times | Fri 20 March 2026 | 86.12 (-4.03%) | 90.36 | 85.34 - 91.49 | 0.7659 times | Fri 13 March 2026 | 89.74 (-5.63%) | 94.48 | 86.82 - 94.60 | 1.3077 times | Fri 06 March 2026 | 95.09 (-10.91%) | 103.63 | 94.50 - 104.91 | 1.1087 times | Fri 27 February 2026 | 106.73 (-1.74%) | 109.30 | 102.05 - 110.05 | 0.7908 times | Fri 20 February 2026 | 108.62 (-4.93%) | 114.57 | 107.80 - 115.59 | 0.4856 times | Fri 13 February 2026 | 114.25 (0%) | 114.34 | 113.74 - 115.82 | 0.1939 times | Fri 13 February 2026 | 114.25 (7.11%) | 107.23 | 105.28 - 115.82 | 1.0378 times | Fri 06 February 2026 | 106.67 (5.34%) | 101.26 | 100.66 - 108.60 | 1.5066 times | Fri 30 January 2026 | 101.26 (-3.04%) | 104.82 | 100.80 - 105.22 | 1.4975 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 82.41 and 86.6
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 83.163333333333 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.32 (0.24%) | 83.83 | 80.49 - 84.68 | 0.1625 times | Tue 31 March 2026 | 84.12 (-21.18%) | 103.63 | 81.33 - 104.91 | 1.4014 times | Fri 27 February 2026 | 106.73 (5.4%) | 101.26 | 100.66 - 115.82 | 1.049 times | Fri 30 January 2026 | 101.26 (6.46%) | 95.29 | 94.91 - 111.89 | 1.5112 times | Wed 31 December 2025 | 95.12 (-23.04%) | 122.29 | 95.12 - 125.48 | 1.3562 times | Fri 28 November 2025 | 123.59 (4.69%) | 115.13 | 105.27 - 124.52 | 0.6928 times | Fri 31 October 2025 | 118.05 (-1.62%) | 119.62 | 110.22 - 124.51 | 1.0463 times | Tue 30 September 2025 | 119.99 (-5.65%) | 125.50 | 114.32 - 137.39 | 0.9271 times | Fri 29 August 2025 | 127.18 (18.66%) | 106.97 | 106.97 - 131.03 | 0.9798 times | Thu 31 July 2025 | 107.18 (1.83%) | 105.31 | 102.58 - 114.70 | 0.8736 times | Mon 30 June 2025 | 105.25 (3.9%) | 100.78 | 98.16 - 110.55 | 0.864 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 86.44 |
| 20 day DMA | 88.78 |
| 35 day DMA | 97.1 |
| 50 day DMA | 99.57 |
| 100 day DMA | 104.32 |
| 150 day DMA | 109.98 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of Lennar Corporation LEN.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 84.48 | 85.09 |
| 12 day EMA | 86.64 | 87.06 | 87.75 |
| 20 day EMA | 89.52 | 90.07 | 90.78 |
| 35 day EMA | 93.81 | 94.37 | 95.02 |
| 50 day EMA | 98.72 | 99.31 | 99.96 |
SMA (simple moving average) of Lennar Corporation LEN.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 84.51 | 85.52 |
| 12 day SMA | 86.44 | 86.94 | 87.48 |
| 20 day SMA | 88.78 | 89.58 | 90.48 |
| 35 day SMA | 97.1 | 97.89 | 98.68 |
| 50 day SMA | 99.57 | 100.04 | 100.48 |
| 100 day SMA | 104.32 | 104.61 | 104.91 |
| 150 day SMA | 109.98 | 110.26 | 110.56 |
| 200 day SMA | 110.64 | 110.74 | 110.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.