IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.53 and 2.68

Daily Target 12.47
Daily Target 22.54
Daily Target 32.6233333333333
Daily Target 42.69
Daily Target 52.77

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.60 (0%) 2.60 2.56 - 2.71 1.3016 times
Mon 14 September 2026 2.60 (0.78%) 2.58 2.57 - 2.62 0.4705 times
Fri 11 September 2026 2.58 (-2.27%) 2.64 2.58 - 2.64 1.2527 times
Thu 10 September 2026 2.64 (-1.12%) 2.67 2.63 - 2.71 0.9547 times
Wed 09 September 2026 2.67 (-0.37%) 2.69 2.65 - 2.78 1.0295 times
Tue 08 September 2026 2.68 (-4.63%) 2.78 2.67 - 2.85 1.511 times
Fri 04 September 2026 2.81 (0.36%) 2.78 2.78 - 2.86 1.0866 times
Thu 03 September 2026 2.80 (0%) 2.78 2.77 - 2.84 0.8477 times
Wed 02 September 2026 2.80 (1.45%) 2.80 2.77 - 2.85 0.2414 times
Tue 01 September 2026 2.76 (-1.78%) 2.80 2.75 - 2.84 1.3043 times
Mon 31 August 2026 2.81 (1.81%) 2.81 2.77 - 2.87 1.6595 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.58 and 2.73

Weekly Target 12.47
Weekly Target 22.54
Weekly Target 32.6233333333333
Weekly Target 42.69
Weekly Target 52.77

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.60 (0.78%) 2.58 2.56 - 2.71 0.2349 times
Fri 11 September 2026 2.58 (-8.19%) 2.78 2.58 - 2.85 0.6293 times
Fri 04 September 2026 2.81 (1.81%) 2.81 2.75 - 2.87 0.6812 times
Fri 28 August 2026 2.76 (-3.16%) 2.83 2.74 - 2.98 0.9866 times
Fri 21 August 2026 2.85 (7.55%) 2.61 2.60 - 2.97 2.1231 times
Fri 14 August 2026 2.65 (2.71%) 2.59 2.42 - 2.73 2.3456 times
Fri 07 August 2026 2.58 (-2.27%) 2.67 2.54 - 2.75 1.1672 times
Fri 31 July 2026 2.64 (-1.86%) 2.70 2.52 - 2.79 1.2239 times
Fri 24 July 2026 2.69 (0%) 2.75 2.68 - 2.78 0.1097 times
Fri 24 July 2026 2.69 (-3.93%) 2.78 2.68 - 2.82 0.4985 times
Fri 17 July 2026 2.80 (-4.44%) 2.94 2.74 - 3.07 0.8701 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.43 and 2.73

Monthly Target 12.37
Monthly Target 22.49
Monthly Target 32.6733333333333
Monthly Target 42.79
Monthly Target 52.97

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.60 (-7.47%) 2.80 2.56 - 2.86 0.3528 times
Mon 31 August 2026 2.81 (6.44%) 2.67 2.42 - 2.98 1.8211 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.7225 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.4235 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.1372 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 2.0016 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 0.8921 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.2262 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1489 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.2741 times
Fri 28 November 2025 3.37 (-15.75%) 3.84 3.14 - 4.07 0.3892 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.71
20 day DMA 2.77
35 day DMA 2.71
50 day DMA 2.74
100 day DMA 3.37
150 day DMA 3.41
200 day DMA 3.42

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.642.66
12 day EMA2.682.692.71
20 day EMA2.72.712.72
35 day EMA2.712.722.73
50 day EMA2.722.722.73

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.68
12 day SMA2.712.732.75
20 day SMA2.772.782.78
35 day SMA2.712.712.72
50 day SMA2.742.742.74
100 day SMA3.373.393.4
150 day SMA3.413.413.42
200 day SMA3.423.423.43
Back to top | Use Dark Theme