Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.6 and 3.77
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.91 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.70 (-1.33%) | 3.75 | 3.67 - 3.84 | 0.4053 times | Thu 02 April 2026 | 3.75 (1.63%) | 3.50 | 3.50 - 3.76 | 0.4092 times | Wed 01 April 2026 | 3.69 (-0.27%) | 3.73 | 3.60 - 3.76 | 0.1921 times | Tue 31 March 2026 | 3.70 (3.35%) | 3.60 | 3.59 - 3.75 | 0.3204 times | Mon 30 March 2026 | 3.58 (-2.45%) | 3.75 | 3.50 - 3.79 | 0.9916 times | Fri 27 March 2026 | 3.67 (-3.17%) | 3.75 | 3.57 - 3.79 | 0.4136 times | Thu 26 March 2026 | 3.79 (-3.56%) | 4.06 | 3.71 - 4.08 | 2.861 times | Wed 25 March 2026 | 3.93 (12.61%) | 3.52 | 3.39 - 3.94 | 2.9965 times | Tue 24 March 2026 | 3.49 (5.44%) | 3.30 | 3.30 - 3.51 | 0.6568 times | Mon 23 March 2026 | 3.31 (5.75%) | 3.25 | 3.15 - 3.35 | 0.7534 times | Fri 20 March 2026 | 3.13 (-1.88%) | 3.24 | 3.10 - 3.27 | 0.3412 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.6 and 3.77
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.70 (-1.33%) | 3.75 | 3.67 - 3.84 | 0.2103 times | Thu 02 April 2026 | 3.75 (2.18%) | 3.75 | 3.50 - 3.79 | 0.9928 times | Fri 27 March 2026 | 3.67 (17.25%) | 3.25 | 3.15 - 4.08 | 3.986 times | Fri 20 March 2026 | 3.13 (-11.33%) | 3.62 | 3.10 - 3.74 | 0.9645 times | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 1.8347 times | Fri 06 March 2026 | 3.29 (4.44%) | 3.16 | 3.11 - 3.40 | 0.4327 times | Fri 27 February 2026 | 3.15 (-0.32%) | 3.12 | 3.10 - 3.30 | 0.3359 times | Fri 20 February 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.53 | 0.431 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.1513 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 0.6606 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 0.4238 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.43 and 3.77
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.70 (0%) | 3.73 | 3.50 - 3.84 | 0.1766 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 2.6706 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.6771 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4458 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8206 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.1649 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7294 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5753 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9964 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.7433 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.198 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.66 |
| 12 day EMA | 3.61 | 3.59 | 3.56 |
| 20 day EMA | 3.53 | 3.51 | 3.48 |
| 35 day EMA | 3.46 | 3.45 | 3.43 |
| 50 day EMA | 3.38 | 3.37 | 3.35 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.69 |
| 12 day SMA | 3.58 | 3.56 | 3.53 |
| 20 day SMA | 3.48 | 3.46 | 3.44 |
| 35 day SMA | 3.35 | 3.34 | 3.33 |
| 50 day SMA | 3.35 | 3.34 | 3.34 |
| 100 day SMA | 3.43 | 3.43 | 3.43 |
| 150 day SMA | 3.53 | 3.53 | 3.52 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.