Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 244.73 and 250.37
| Daily Target 1 | 240.06 |
| Daily Target 2 | 243.75 |
| Daily Target 3 | 245.70333333333 |
| Daily Target 4 | 249.39 |
| Daily Target 5 | 251.34 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 247.43 (0.37%) | 242.02 | 242.02 - 247.66 | 1.8321 times | Wed 29 July 2026 | 246.51 (-0.45%) | 248.17 | 246.06 - 250.93 | 1.0665 times | Tue 28 July 2026 | 247.62 (1.5%) | 243.80 | 241.42 - 248.70 | 0.7287 times | Mon 27 July 2026 | 243.97 (5.32%) | 233.60 | 233.60 - 244.51 | 0.7567 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 1.0656 times | Fri 24 July 2026 | 231.65 (0.61%) | 231.69 | 229.56 - 234.16 | 1.0656 times | Thu 23 July 2026 | 230.25 (-1.43%) | 231.87 | 228.50 - 233.18 | 1.1787 times | Wed 22 July 2026 | 233.58 (-1%) | 236.24 | 232.57 - 236.50 | 1.0105 times | Tue 21 July 2026 | 235.93 (-1.3%) | 237.83 | 235.30 - 239.38 | 0.9482 times | Mon 20 July 2026 | 239.03 (0.99%) | 236.80 | 236.75 - 241.79 | 0.3475 times | Fri 17 July 2026 | 236.68 (-1.21%) | 239.49 | 232.50 - 240.00 | 0.9482 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 240.52 and 257.85
| Weekly Target 1 | 226.66 |
| Weekly Target 2 | 237.04 |
| Weekly Target 3 | 243.98666666667 |
| Weekly Target 4 | 254.37 |
| Weekly Target 5 | 261.32 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 247.43 (6.81%) | 233.60 | 233.60 - 250.93 | 0.7649 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.1859 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.794 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.9821 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.6408 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.9732 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.8601 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.3008 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 1.1802 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.3179 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.9187 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 219.25 and 256.69
| Monthly Target 1 | 209.85 |
| Monthly Target 2 | 228.64 |
| Monthly Target 3 | 247.29 |
| Monthly Target 4 | 266.08 |
| Monthly Target 5 | 284.73 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 247.43 (-1.02%) | 251.00 | 228.50 - 265.94 | 0.7237 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.2765 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2565 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8011 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0075 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5902 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8053 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7797 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9454 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8139 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0084 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 243.44 |
| 12 day DMA | 238.66 |
| 20 day DMA | 242.28 |
| 35 day DMA | 239.44 |
| 50 day DMA | 233.9 |
| 100 day DMA | 222.73 |
| 150 day DMA | 223.85 |
| 200 day DMA | 229.73 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.06 | 242.38 | 240.31 |
| 12 day EMA | 241.41 | 240.32 | 239.2 |
| 20 day EMA | 240.65 | 239.94 | 239.25 |
| 35 day EMA | 237.69 | 237.12 | 236.57 |
| 50 day EMA | 235.27 | 234.77 | 234.29 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.44 | 240.28 | 237.03 |
| 12 day SMA | 238.66 | 238.35 | 237.56 |
| 20 day SMA | 242.28 | 242.65 | 242.84 |
| 35 day SMA | 239.44 | 238.38 | 237.4 |
| 50 day SMA | 233.9 | 233.71 | 233.62 |
| 100 day SMA | 222.73 | 222.38 | 222.04 |
| 150 day SMA | 223.85 | 223.86 | 223.88 |
| 200 day SMA | 229.73 | 229.78 | 229.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.