TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong Daily Stock price targets for TakeTwo TTWO are 196.14 and 200.83

Daily Target 1192.28
Daily Target 2195.31
Daily Target 3196.97
Daily Target 4200
Daily Target 5201.66

Daily price and volume Take Two

Date Closing Open Range Volume
Tue 07 April 2026 198.34 (0.84%) 197.50 193.94 - 198.63 0.2665 times
Mon 06 April 2026 196.69 (-1.59%) 199.80 193.79 - 199.92 0.8375 times
Thu 02 April 2026 199.87 (0.84%) 195.11 193.90 - 202.13 0.8779 times
Wed 01 April 2026 198.20 (0.35%) 198.00 196.55 - 199.48 0.8036 times
Tue 31 March 2026 197.50 (2.29%) 194.24 193.38 - 198.51 1.2421 times
Mon 30 March 2026 193.08 (1.79%) 192.79 191.23 - 195.62 1.243 times
Fri 27 March 2026 189.69 (-2.58%) 193.00 187.63 - 194.00 1.1124 times
Thu 26 March 2026 194.72 (0.87%) 190.50 190.35 - 197.17 0.9992 times
Wed 25 March 2026 193.05 (0.88%) 194.06 188.23 - 195.89 1.1507 times
Tue 24 March 2026 191.37 (-4.72%) 199.57 191.00 - 199.92 1.467 times
Mon 23 March 2026 200.84 (0.11%) 201.34 199.19 - 203.44 1.1175 times

Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 193 and 199.13

Weekly Target 1191.22
Weekly Target 2194.78
Weekly Target 3197.35
Weekly Target 4200.91
Weekly Target 5203.48

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Tue 07 April 2026 198.34 (-0.77%) 199.80 193.79 - 199.92 0.2299 times
Thu 02 April 2026 199.87 (5.37%) 192.79 191.23 - 202.13 0.8675 times
Fri 27 March 2026 189.69 (-5.45%) 201.34 187.63 - 203.44 1.2173 times
Fri 20 March 2026 200.62 (-3.82%) 209.46 198.02 - 213.00 0.6421 times
Fri 13 March 2026 208.58 (-1.38%) 208.69 203.90 - 214.84 0.8349 times
Fri 06 March 2026 211.50 (0.01%) 209.00 208.51 - 221.08 1.3029 times
Fri 27 February 2026 211.48 (5.89%) 199.17 192.63 - 214.15 1.3431 times
Fri 20 February 2026 199.72 (3.12%) 193.65 191.88 - 204.60 1.0052 times
Fri 13 February 2026 193.67 (0%) 191.90 188.65 - 194.68 0.3194 times
Fri 13 February 2026 193.67 (-0.95%) 197.50 188.65 - 213.53 2.2376 times
Fri 06 February 2026 195.52 (-11.27%) 225.51 189.45 - 229.07 2.2205 times

weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 196.07 and 204.41

Monthly Target 1189.75
Monthly Target 2194.04
Monthly Target 3198.08666666667
Monthly Target 4202.38
Monthly Target 5206.43

Monthly price and volumes Take Two

Date Closing Open Range Volume
Tue 07 April 2026 198.34 (0.43%) 198.00 193.79 - 202.13 0.1419 times
Tue 31 March 2026 197.50 (-6.61%) 209.00 187.63 - 221.08 1.1044 times
Fri 27 February 2026 211.48 (-4.03%) 225.51 188.65 - 229.07 1.7431 times
Fri 30 January 2026 220.35 (-13.94%) 257.70 211.13 - 258.56 0.8827 times
Wed 31 December 2025 256.03 (4.05%) 246.07 240.28 - 260.04 0.8546 times
Fri 28 November 2025 246.07 (-4.02%) 256.06 227.25 - 256.92 1.0363 times
Fri 31 October 2025 256.37 (-0.77%) 256.69 249.24 - 264.79 0.8922 times
Tue 30 September 2025 258.36 (10.76%) 231.16 229.33 - 261.47 1.1053 times
Fri 29 August 2025 233.27 (4.73%) 222.82 216.34 - 239.13 1.1127 times
Thu 31 July 2025 222.73 (-8.28%) 242.43 222.30 - 243.90 1.1268 times
Mon 30 June 2025 242.85 (7.32%) 226.10 222.12 - 245.07 1.2135 times

monthly chart TakeTwo

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 198.12
12 day DMA 196.16
20 day DMA 201.25
35 day DMA 202.79
50 day DMA 207.42
100 day DMA 226.44
150 day DMA 234.92
200 day DMA 234.41

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA197.53197.13197.35
12 day EMA198.21198.19198.46
20 day EMA200.41200.63201.04
35 day EMA204.72205.1205.6
50 day EMA209.24209.68210.21

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA198.12197.07195.67
12 day SMA196.16196.45197.28
20 day SMA201.25201.96202.92
35 day SMA202.79202.56202.77
50 day SMA207.42208.28209.11
100 day SMA226.44226.78227.33
150 day SMA234.92235.15235.41
200 day SMA234.41234.6234.77
Back to top | Use Dark Theme