Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 206.22 and 217.23
| Daily Target 1 | 204.32 |
| Daily Target 2 | 208.11 |
| Daily Target 3 | 215.33 |
| Daily Target 4 | 219.12 |
| Daily Target 5 | 226.34 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 211.90 (-4.94%) | 222.26 | 211.54 - 222.55 | 0.6379 times | Mon 14 September 2026 | 222.91 (3.45%) | 218.43 | 214.54 - 224.26 | 1.1072 times | Fri 11 September 2026 | 215.47 (-0.69%) | 217.60 | 215.27 - 219.84 | 0.679 times | Thu 10 September 2026 | 216.96 (2.76%) | 209.68 | 209.25 - 219.58 | 1.2496 times | Wed 09 September 2026 | 211.14 (-1.01%) | 212.39 | 208.52 - 213.19 | 1.0999 times | Tue 08 September 2026 | 213.29 (-0.68%) | 213.84 | 210.15 - 216.26 | 1.3015 times | Fri 04 September 2026 | 214.76 (0.29%) | 214.89 | 211.14 - 216.99 | 0.5369 times | Thu 03 September 2026 | 214.13 (-0.95%) | 216.96 | 213.60 - 220.58 | 1.3685 times | Wed 02 September 2026 | 216.18 (-0.23%) | 217.20 | 214.85 - 220.71 | 0.6048 times | Tue 01 September 2026 | 216.68 (-1.37%) | 217.01 | 214.14 - 219.54 | 1.4147 times | Mon 31 August 2026 | 219.70 (-6.67%) | 233.56 | 216.76 - 234.57 | 3.46 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 205.36 and 218.08
| Weekly Target 1 | 203.18 |
| Weekly Target 2 | 207.54 |
| Weekly Target 3 | 215.9 |
| Weekly Target 4 | 220.26 |
| Weekly Target 5 | 228.62 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 211.90 (-1.66%) | 218.43 | 211.54 - 224.26 | 0.4218 times | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 1.0465 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.7848 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.7593 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 1.0766 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.1996 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.9375 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.91 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.1639 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.7 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.8659 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 202.34 and 218.08
| Monthly Target 1 | 199.15 |
| Monthly Target 2 | 205.53 |
| Monthly Target 3 | 214.89333333333 |
| Monthly Target 4 | 221.27 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 211.90 (-3.55%) | 217.01 | 208.52 - 224.26 | 0.5396 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.2971 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7648 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.2564 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2367 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.7885 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 0.9916 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5652 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7926 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7674 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9305 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 215.68 |
| 12 day DMA | 217.38 |
| 20 day DMA | 225.03 |
| 35 day DMA | 233.21 |
| 50 day DMA | 235 |
| 100 day DMA | 231.63 |
| 150 day DMA | 222.48 |
| 200 day DMA | 227.14 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.92 | 217.93 | 215.44 |
| 12 day EMA | 219.1 | 220.41 | 219.95 |
| 20 day EMA | 223.45 | 224.67 | 224.85 |
| 35 day EMA | 228.89 | 229.89 | 230.3 |
| 50 day EMA | 234.66 | 235.59 | 236.11 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.68 | 215.95 | 214.32 |
| 12 day SMA | 217.38 | 219.13 | 220.01 |
| 20 day SMA | 225.03 | 226.52 | 227.72 |
| 35 day SMA | 233.21 | 234.13 | 234.38 |
| 50 day SMA | 235 | 235.92 | 236.63 |
| 100 day SMA | 231.63 | 231.62 | 231.49 |
| 150 day SMA | 222.48 | 222.48 | 222.36 |
| 200 day SMA | 227.14 | 227.3 | 227.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.