SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 19.33 and 19.99

Daily Target 118.81
Daily Target 219.19
Daily Target 319.473333333333
Daily Target 419.85
Daily Target 520.13

Daily price and volume Select Energy

Date Closing Open Range Volume
Mon 18 May 2026 19.56 (3.16%) 19.29 19.10 - 19.76 0.5958 times
Fri 15 May 2026 18.96 (1.94%) 18.46 18.13 - 19.04 1.2215 times
Thu 14 May 2026 18.60 (1.42%) 18.32 18.32 - 18.81 0.4631 times
Wed 13 May 2026 18.34 (1.61%) 18.05 17.74 - 18.46 1.189 times
Tue 12 May 2026 18.05 (2.44%) 17.78 17.49 - 18.10 0.7829 times
Mon 11 May 2026 17.62 (4.88%) 16.90 16.71 - 17.65 0.8133 times
Fri 08 May 2026 16.80 (-0.12%) 16.88 16.39 - 16.96 0.9256 times
Thu 07 May 2026 16.82 (-3.5%) 17.59 16.58 - 17.82 1.1842 times
Wed 06 May 2026 17.43 (-0.11%) 17.58 16.99 - 18.50 1.124 times
Wed 06 May 2026 17.45 (1.16%) 17.58 16.99 - 18.50 1.7006 times
Tue 05 May 2026 17.25 (3.85%) 16.63 16.59 - 17.36 0.4087 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 19.33 and 19.99

Weekly Target 118.81
Weekly Target 219.19
Weekly Target 319.473333333333
Weekly Target 419.85
Weekly Target 520.13

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Mon 18 May 2026 19.56 (3.16%) 19.29 19.10 - 19.76 0.1597 times
Fri 15 May 2026 18.96 (12.86%) 16.90 16.71 - 19.04 1.1981 times
Fri 08 May 2026 16.80 (-3.72%) 17.58 16.39 - 18.50 0.8668 times
Wed 06 May 2026 17.45 (6.27%) 16.45 16.26 - 18.50 0.7378 times
Fri 01 May 2026 16.42 (-1.91%) 16.83 16.40 - 17.04 0.9927 times
Fri 24 April 2026 16.74 (12.58%) 15.04 14.87 - 16.94 2.0173 times
Fri 17 April 2026 14.87 (-1.85%) 15.20 14.22 - 15.50 1.3986 times
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.6472 times
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.1182 times
Fri 27 March 2026 15.61 (8.4%) 14.42 14.30 - 15.73 0.8638 times
Fri 20 March 2026 14.40 (2.78%) 14.20 13.90 - 14.97 0.5503 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 17.91 and 21.41

Monthly Target 115.03
Monthly Target 217.29
Monthly Target 318.526666666667
Monthly Target 420.79
Monthly Target 522.03

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Mon 18 May 2026 19.56 (16.92%) 16.57 16.26 - 19.76 0.9426 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.6143 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.219 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.4807 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5672 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.6371 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5595 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.0424 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.0854 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.8519 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.0058 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 18.7
12 day DMA 17.79
20 day DMA 17.33
35 day DMA 16.38
50 day DMA 15.83
100 day DMA 14.07
150 day DMA 12.99
200 day DMA 12.05

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.3518.05
12 day EMA17.9917.717.47
20 day EMA17.4217.1917
35 day EMA16.6716.516.35
50 day EMA15.9615.8115.68

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.3117.88
12 day SMA17.7917.5317.34
20 day SMA17.3317.1216.93
35 day SMA16.3816.2516.16
50 day SMA15.8315.7215.62
100 day SMA14.0713.9813.9
150 day SMA12.9912.9312.87
200 day SMA12.051211.95
Back to top | Use Dark Theme