login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 19.47 and 20.92

Daily Target 1	19.21
Daily Target 2	19.72
Daily Target 3	20.66
Daily Target 4	21.17
Daily Target 5	22.11

Daily price and volume Select Energy

Date	Closing	Open	Range	Volume
Fri 07 August 2026	20.23 (-2.36%)	20.52	20.15 - 21.60	0.8435 times
Thu 06 August 2026	20.72 (-7.04%)	21.66	20.46 - 21.66	1.1236 times
Wed 05 August 2026	22.29 (20.49%)	20.12	19.20 - 22.55	2.5238 times
Tue 04 August 2026	18.50 (0.65%)	18.08	18.08 - 18.68	1.4937 times
Mon 03 August 2026	18.38 (-0.76%)	18.20	17.85 - 18.73	0.4543 times
Fri 31 July 2026	18.52 (1.98%)	18.46	18.10 - 18.82	0.7446 times
Thu 30 July 2026	18.16 (1.68%)	18.21	18.05 - 18.41	0.4437 times
Wed 29 July 2026	17.86 (-0.78%)	18.46	17.66 - 18.65	0.5386 times
Tue 28 July 2026	18.00 (-4.31%)	18.78	17.65 - 18.78	0.9034 times
Mon 27 July 2026	18.81 (-6.74%)	19.84	18.66 - 20.15	0.9308 times
Fri 24 July 2026	20.17 (0%)	20.97	19.92 - 21.00	0.7879 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 19.04 and 23.74

Weekly Target 1	15.51
Weekly Target 2	17.87
Weekly Target 3	20.21
Weekly Target 4	22.57
Weekly Target 5	24.91

Weekly price and volumes for Select Energy

Date	Closing	Open	Range	Volume
Fri 07 August 2026	20.23 (9.23%)	18.20	17.85 - 22.55	1.6647 times
Fri 31 July 2026	18.52 (-8.18%)	19.84	17.65 - 20.15	0.9207 times
Fri 24 July 2026	20.17 (0%)	20.97	19.92 - 21.00	0.2037 times
Fri 24 July 2026	20.17 (-0.79%)	20.33	19.92 - 21.67	1.1892 times
Fri 17 July 2026	20.33 (5.56%)	19.34	19.21 - 20.48	0.9012 times
Fri 10 July 2026	19.26 (7.06%)	18.10	17.85 - 19.76	0.6867 times
Thu 02 July 2026	17.99 (-8.49%)	19.40	17.66 - 20.06	0.9726 times
Fri 26 June 2026	19.66 (11.07%)	18.07	17.71 - 19.72	1.8776 times
Thu 18 June 2026	17.70 (-6.4%)	18.63	17.32 - 18.75	0.8575 times
Fri 12 June 2026	18.91 (5%)	18.49	17.95 - 19.16	0.7261 times
Fri 05 June 2026	18.01 (0.45%)	18.14	17.86 - 19.39	0.822 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 19.04 and 23.74

Monthly Target 1	15.51
Monthly Target 2	17.87
Monthly Target 3	20.21
Monthly Target 4	22.57
Monthly Target 5	24.91

Monthly price and volumes Select Energy

Date	Closing	Open	Range	Volume
Fri 07 August 2026	20.23 (9.23%)	18.20	17.85 - 22.55	0.4788 times
Fri 31 July 2026	18.52 (-7.31%)	19.98	17.65 - 21.67	1.2807 times
Tue 30 June 2026	19.98 (11.43%)	18.14	17.32 - 20.06	1.3533 times
Fri 29 May 2026	17.93 (7.17%)	16.57	16.26 - 20.48	1.3422 times
Thu 30 April 2026	16.73 (9.35%)	15.15	14.22 - 17.04	1.4728 times
Tue 31 March 2026	15.30 (11.92%)	13.97	12.91 - 16.00	1.1121 times
Fri 27 February 2026	13.67 (13.07%)	11.82	11.69 - 15.45	1.3509 times
Fri 30 January 2026	12.09 (14.92%)	10.59	10.42 - 12.68	0.5175 times
Wed 31 December 2025	10.52 (4.16%)	10.06	10.02 - 11.82	0.5813 times
Fri 28 November 2025	10.10 (-12.63%)	11.51	9.28 - 11.82	0.5104 times
Fri 31 October 2025	11.56 (8.14%)	10.54	9.81 - 12.05	0.951 times

monthly chart SelectEnergy

Indicator Analysis of SelectEnergy

Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period	DMA value
5 day DMA	20.02
12 day DMA	19.32
20 day DMA	19.76
35 day DMA	19.43
50 day DMA	19.13
100 day DMA	17.84
150 day DMA	16.15
200 day DMA	14.81

EMA (exponential moving average) of Select Energy WTTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.13	20.08	19.76
12 day EMA	19.71	19.62	19.42
20 day EMA	19.59	19.52	19.39
35 day EMA	19.4	19.35	19.27
50 day EMA	19.21	19.17	19.11

SMA (simple moving average) of Select Energy WTTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.02	19.68	19.17
12 day SMA	19.32	19.37	19.42
20 day SMA	19.76	19.73	19.66
35 day SMA	19.43	19.36	19.28
50 day SMA	19.13	19.09	19.04
100 day SMA	17.84	17.79	17.72
150 day SMA	16.15	16.09	16.03
200 day SMA	14.81	14.77	14.72

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme