Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 12.43 and 12.85
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.94 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.64 (1.12%) | 12.64 | 12.25 - 12.67 | 0.2623 times | Mon 06 April 2026 | 12.50 (-3.85%) | 12.36 | 12.36 - 12.73 | 0.3079 times | Thu 02 April 2026 | 13.00 (6.12%) | 12.25 | 12.25 - 13.00 | 0.3991 times | Wed 01 April 2026 | 12.25 (2.17%) | 11.99 | 11.99 - 12.60 | 0.3763 times | Tue 31 March 2026 | 11.99 (-3.77%) | 12.70 | 11.25 - 12.70 | 7.081 times | Mon 30 March 2026 | 12.46 (1.71%) | 13.04 | 12.01 - 13.15 | 0.3421 times | Fri 27 March 2026 | 12.25 (1.58%) | 12.25 | 12.25 - 12.25 | 0.0228 times | Thu 26 March 2026 | 12.06 (-2.74%) | 12.50 | 12.06 - 12.70 | 0.1026 times | Wed 25 March 2026 | 12.40 (-0.16%) | 12.70 | 12.40 - 13.25 | 0.2509 times | Tue 24 March 2026 | 12.42 (5.97%) | 11.79 | 11.70 - 12.52 | 0.8552 times | Mon 23 March 2026 | 11.72 (1.03%) | 11.72 | 11.72 - 11.72 | 0.0456 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 12.45 and 12.93
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.64 (-2.77%) | 12.36 | 12.25 - 12.73 | 0.1809 times | Thu 02 April 2026 | 13.00 (6.12%) | 13.04 | 11.25 - 13.15 | 2.6012 times | Fri 27 March 2026 | 12.25 (5.6%) | 11.72 | 11.70 - 13.25 | 0.4052 times | Fri 20 March 2026 | 11.60 (-11.72%) | 13.05 | 11.14 - 13.69 | 1.1076 times | Fri 13 March 2026 | 13.14 (-10.67%) | 14.57 | 12.79 - 14.63 | 1.6316 times | Fri 06 March 2026 | 14.71 (-2.19%) | 15.10 | 14.51 - 15.15 | 0.4522 times | Fri 27 February 2026 | 15.04 (1.62%) | 14.90 | 14.50 - 15.04 | 1.3024 times | Fri 20 February 2026 | 14.80 (-0.74%) | 14.63 | 14.53 - 15.27 | 1.1975 times | Fri 13 February 2026 | 14.91 (0%) | 15.21 | 14.91 - 15.37 | 0.1519 times | Fri 13 February 2026 | 14.91 (-4.05%) | 15.12 | 14.91 - 15.72 | 0.9696 times | Fri 06 February 2026 | 15.54 (0.26%) | 15.50 | 15.28 - 15.77 | 0.5535 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 12.32 and 13.33
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.64 (5.42%) | 11.99 | 11.99 - 13.00 | 0.1156 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.6112 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1302 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5484 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.5287 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.8775 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.1417 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 0.9911 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 1.2624 times | Thu 31 July 2025 | 17.05 (3.65%) | 16.66 | 16.50 - 17.44 | 0.7934 times | Mon 30 June 2025 | 16.45 (-4.36%) | 17.43 | 16.18 - 17.43 | 10.0053 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.67 |
| 35 day DMA | 13.61 |
| 50 day DMA | 14.17 |
| 100 day DMA | 15.24 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.49 | 12.48 |
| 12 day EMA | 12.56 | 12.54 | 12.55 |
| 20 day EMA | 12.84 | 12.86 | 12.9 |
| 35 day EMA | 13.4 | 13.44 | 13.5 |
| 50 day EMA | 14.12 | 14.18 | 14.25 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.44 | 12.39 |
| 12 day SMA | 12.27 | 12.24 | 12.26 |
| 20 day SMA | 12.67 | 12.78 | 12.9 |
| 35 day SMA | 13.61 | 13.68 | 13.77 |
| 50 day SMA | 14.17 | 14.23 | 14.29 |
| 100 day SMA | 15.24 | 15.29 | 15.34 |
| 150 day SMA | 16.02 | 16.06 | 16.09 |
| 200 day SMA | 16.3 | 16.32 | 16.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.